Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
62.061,42 -88,16 (-0,14%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00265000 | 2024-04-23 3:21PM EDT | 2024-04-26 | 11.25 | 11.50 | 13.65 | +2.70 | +31.58% | 8 | 31 | 54.08% |
| CRM240503C00265000 | 2024-04-23 10:31AM EDT | 2024-05-03 | 10.95 | 13.30 | 14.00 | -0.55 | -4.78% | 8 | 19 | 35.06% |
| CRM240510C00265000 | 2024-04-22 12:52PM EDT | 2024-05-10 | 12.25 | 14.35 | 15.10 | 0.00 | - | 2 | 9 | 33.06% |
| CRM240524C00265000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 17.35 | 15.10 | 19.35 | 0.00 | - | 1 | 1 | 39.60% |
| CRM240531C00265000 | 2024-04-15 1:47PM EDT | 2024-05-31 | 20.53 | 19.60 | 20.65 | 0.00 | - | - | 2 | 39.79% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00265000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.40 | 0.32 | 0.41 | -0.53 | -56.99% | 239 | 543 | 31.71% |
| CRM240503P00265000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 1.54 | 1.44 | 1.55 | -0.45 | -22.61% | 29 | 162 | 29.53% |
| CRM240510P00265000 | 2024-04-23 3:04PM EDT | 2024-05-10 | 2.75 | 2.34 | 2.56 | +0.12 | +4.56% | 15 | 120 | 28.69% |
| CRM240524P00265000 | 2024-04-23 3:41PM EDT | 2024-05-24 | 4.71 | 3.15 | 5.75 | -0.77 | -14.05% | 8 | 135 | 33.09% |
| CRM240531P00265000 | 2024-04-23 10:45AM EDT | 2024-05-31 | 8.00 | 6.15 | 7.50 | -1.29 | -13.89% | 21 | 59 | 35.36% |
© 2024 Yahoo. Tutti i diritti riservati.