Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,65+4,05 (+2,60%)
Alla chiusura: 04:00PM EDT
159,85 +0,20 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220617C002700002022-05-20 11:17AM EDT2022-06-170.040.010.02-0.02-33.33%67,99063.67%
CRM220715C002700002022-05-12 12:10PM EDT2022-07-150.080.010.080.00-4014750.00%
CRM220819C002700002022-05-20 12:18PM EDT2022-08-190.100.030.16-0.03-23.08%11623445.31%
CRM220916C002700002022-05-19 3:47PM EDT2022-09-160.220.080.320.00-875743.56%
CRM221021C002700002022-05-12 2:16PM EDT2022-10-210.640.190.520.00-196941.24%
CRM221118C002700002022-05-10 10:58AM EDT2022-11-180.580.380.660.00-210539.48%
CRM221216C002700002022-05-17 10:03AM EDT2022-12-161.000.521.020.00-126839.73%
CRM230120C002700002022-05-20 1:54PM EDT2023-01-201.191.061.28+0.16+15.53%741,92538.44%
CRM230616C002700002022-05-11 2:53PM EDT2023-06-163.283.053.500.00-11238.25%
CRM240119C002700002022-05-19 3:45PM EDT2024-01-195.946.557.600.00-454538.56%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220617P002700002022-05-20 3:35PM EDT2022-06-17112.06109.70111.90+0.66+0.59%130594.58%
CRM220715P002700002022-05-11 12:55PM EDT2022-07-15105.20109.35112.050.00-3064.45%
CRM220819P002700002022-05-09 2:10PM EDT2022-08-19106.59109.70112.150.00-4054.64%
CRM220916P002700002022-05-20 3:35PM EDT2022-09-16112.06109.30110.95-0.44-0.39%315848.15%
CRM221021P002700002022-04-22 11:58AM EDT2022-10-2196.63109.75111.100.00-1043.99%
CRM221118P002700002022-03-22 3:07PM EDT2022-11-1856.5091.7593.350.00--10.00%
CRM221216P002700002022-05-19 2:18PM EDT2022-12-16112.85109.35111.150.00-22938.14%
CRM230120P002700002022-05-09 3:48PM EDT2023-01-20106.93109.55111.250.00-21,12736.07%
CRM240119P002700002022-05-18 1:21PM EDT2024-01-19113.69110.95112.150.00-139926.32%