Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220617C00270000 | 2022-05-20 11:17AM EDT | 2022-06-17 | 0.04 | 0.01 | 0.02 | -0.02 | -33.33% | 6 | 7,990 | 63.67% |
| CRM220715C00270000 | 2022-05-12 12:10PM EDT | 2022-07-15 | 0.08 | 0.01 | 0.08 | 0.00 | - | 40 | 147 | 50.00% |
| CRM220819C00270000 | 2022-05-20 12:18PM EDT | 2022-08-19 | 0.10 | 0.03 | 0.16 | -0.03 | -23.08% | 116 | 234 | 45.31% |
| CRM220916C00270000 | 2022-05-19 3:47PM EDT | 2022-09-16 | 0.22 | 0.08 | 0.32 | 0.00 | - | 8 | 757 | 43.56% |
| CRM221021C00270000 | 2022-05-12 2:16PM EDT | 2022-10-21 | 0.64 | 0.19 | 0.52 | 0.00 | - | 19 | 69 | 41.24% |
| CRM221118C00270000 | 2022-05-10 10:58AM EDT | 2022-11-18 | 0.58 | 0.38 | 0.66 | 0.00 | - | 2 | 105 | 39.48% |
| CRM221216C00270000 | 2022-05-17 10:03AM EDT | 2022-12-16 | 1.00 | 0.52 | 1.02 | 0.00 | - | 1 | 268 | 39.73% |
| CRM230120C00270000 | 2022-05-20 1:54PM EDT | 2023-01-20 | 1.19 | 1.06 | 1.28 | +0.16 | +15.53% | 74 | 1,925 | 38.44% |
| CRM230616C00270000 | 2022-05-11 2:53PM EDT | 2023-06-16 | 3.28 | 3.05 | 3.50 | 0.00 | - | 1 | 12 | 38.25% |
| CRM240119C00270000 | 2022-05-19 3:45PM EDT | 2024-01-19 | 5.94 | 6.55 | 7.60 | 0.00 | - | 4 | 545 | 38.56% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220617P00270000 | 2022-05-20 3:35PM EDT | 2022-06-17 | 112.06 | 109.70 | 111.90 | +0.66 | +0.59% | 1 | 305 | 94.58% |
| CRM220715P00270000 | 2022-05-11 12:55PM EDT | 2022-07-15 | 105.20 | 109.35 | 112.05 | 0.00 | - | 3 | 0 | 64.45% |
| CRM220819P00270000 | 2022-05-09 2:10PM EDT | 2022-08-19 | 106.59 | 109.70 | 112.15 | 0.00 | - | 4 | 0 | 54.64% |
| CRM220916P00270000 | 2022-05-20 3:35PM EDT | 2022-09-16 | 112.06 | 109.30 | 110.95 | -0.44 | -0.39% | 3 | 158 | 48.15% |
| CRM221021P00270000 | 2022-04-22 11:58AM EDT | 2022-10-21 | 96.63 | 109.75 | 111.10 | 0.00 | - | 1 | 0 | 43.99% |
| CRM221118P00270000 | 2022-03-22 3:07PM EDT | 2022-11-18 | 56.50 | 91.75 | 93.35 | 0.00 | - | - | 1 | 0.00% |
| CRM221216P00270000 | 2022-05-19 2:18PM EDT | 2022-12-16 | 112.85 | 109.35 | 111.15 | 0.00 | - | 2 | 29 | 38.14% |
| CRM230120P00270000 | 2022-05-09 3:48PM EDT | 2023-01-20 | 106.93 | 109.55 | 111.25 | 0.00 | - | 2 | 1,127 | 36.07% |
| CRM240119P00270000 | 2022-05-18 1:21PM EDT | 2024-01-19 | 113.69 | 110.95 | 112.15 | 0.00 | - | 1 | 399 | 26.32% |
© 2022 Yahoo. Tutti i diritti riservati.
