Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216C00270000 | 2022-10-14 12:39PM EST | 2022-12-16 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 467 | 85.16% |
| CRM230120C00270000 | 2022-11-22 3:39PM EST | 2023-01-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 51.37% |
| CRM230217C00270000 | 2022-11-18 12:46PM EST | 2023-02-17 | 0.02 | 0.01 | 0.11 | 0.00 | - | 8 | 0 | 48.15% |
| CRM230616C00270000 | 2022-11-23 11:27AM EST | 2023-06-16 | 0.46 | 0.32 | 0.55 | 0.00 | - | 10 | 0 | 38.70% |
| CRM240119C00270000 | 2022-11-23 1:27PM EST | 2024-01-19 | 2.96 | 2.78 | 3.15 | 0.00 | - | 2 | 0 | 38.21% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216P00270000 | 2022-06-15 8:40AM EST | 2022-12-16 | 102.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230120P00270000 | 2022-11-23 3:30PM EST | 2023-01-20 | 117.80 | 115.95 | 117.00 | 0.00 | - | 798 | 0 | 68.85% |
| CRM230616P00270000 | 2022-08-23 9:20AM EST | 2023-06-16 | 93.20 | 118.65 | 120.40 | 0.00 | - | 6 | 0 | 53.81% |
| CRM240119P00270000 | 2022-11-07 2:32PM EST | 2024-01-19 | 126.25 | 115.75 | 117.35 | 0.00 | - | 2 | 0 | 28.21% |
© 2022 Yahoo. Tutti i diritti riservati.
