Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426C00272500 | 2024-04-24 3:20PM EDT | 2024-04-26 | 6.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
CRM240503C00272500 | 2024-04-24 3:13PM EDT | 2024-05-03 | 8.30 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426P00272500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.71 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 6.25% |
CRM240503P00272500 | 2024-04-24 3:33PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 1.56% |