Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240405C00275000 | 2024-03-28 3:17PM EDT | 2024-04-05 | 27.12 | 25.30 | 28.40 | +2.93 | +12.11% | 2 | 75 | 61.82% |
CRM240412C00275000 | 2024-03-15 1:49PM EDT | 2024-04-12 | 23.43 | 24.75 | 29.30 | 0.00 | - | 4 | 5 | 51.12% |
CRM240426C00275000 | 2024-03-28 2:16PM EDT | 2024-04-26 | 28.02 | 26.55 | 30.25 | -7.96 | -22.12% | 5 | 5 | 40.92% |
CRM240503C00275000 | 2024-03-22 3:46PM EDT | 2024-05-03 | 35.46 | 28.35 | 30.10 | 0.00 | - | 1 | 1 | 36.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240405P00275000 | 2024-03-28 3:26PM EDT | 2024-04-05 | 0.10 | 0.04 | 0.17 | -0.05 | -33.33% | 55 | 109 | 32.91% |
CRM240412P00275000 | 2024-03-28 2:22PM EDT | 2024-04-12 | 0.32 | 0.26 | 0.32 | -0.05 | -13.51% | 13 | 126 | 27.05% |
CRM240419P00275000 | 2024-03-28 12:24PM EDT | 2024-04-19 | 0.65 | 0.36 | 0.66 | -0.14 | -17.72% | 2 | 125 | 26.22% |
CRM240426P00275000 | 2024-03-28 3:03PM EDT | 2024-04-26 | 0.91 | 0.72 | 1.09 | -0.13 | -12.50% | 28 | 132 | 26.03% |
CRM240503P00275000 | 2024-03-28 2:42PM EDT | 2024-05-03 | 1.33 | 1.22 | 1.58 | -0.33 | -19.88% | 2 | 44 | 26.06% |