Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
301,18-0,20 (-0,07%)
Alla chiusura: 04:00PM EDT
300,19 -0,99 (-0,33%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240405C002900002024-03-28 1:02PM EDT2024-04-0511.3011.1012.70-6.53-36.62%115730.66%
CRM240412C002900002024-03-28 11:09AM EDT2024-04-1212.9512.4014.00-4.30-24.93%2929.47%
CRM240419C002900002024-03-28 3:37PM EDT2024-04-1914.5514.0014.95+0.09+0.62%73,30828.24%
CRM240426C002900002024-03-28 3:05PM EDT2024-04-2616.0015.2016.55-1.07-6.27%1630.03%
CRM240503C002900002024-03-28 3:17PM EDT2024-05-0317.2715.7517.55+1.55+9.86%12829.91%
CRM240517C002900002024-03-28 3:37PM EDT2024-05-1718.8517.5019.25-0.30-1.57%82,07129.56%
CRM240621C002900002024-03-28 12:53PM EDT2024-06-2124.1523.5525.30-0.60-2.42%61,19233.77%
CRM240719C002900002024-03-27 1:01PM EDT2024-07-1927.1026.4027.800.00-2111933.20%
CRM240816C002900002024-03-18 2:01PM EDT2024-08-1629.5829.0530.450.00-236233.42%
CRM240920C002900002024-03-28 12:12PM EDT2024-09-2034.1933.3034.70+1.34+4.08%252035.21%
CRM241115C002900002024-03-25 12:03PM EDT2024-11-1543.1538.0539.700.00-31636.09%
CRM241220C002900002024-03-25 9:35AM EDT2024-12-2046.0541.9043.700.00-1010137.68%
CRM250117C002900002024-03-27 12:50PM EDT2025-01-1744.3044.0045.500.00-231,44437.58%
CRM250321C002900002024-03-27 1:48PM EDT2025-03-2148.7548.4050.150.00-152338.18%
CRM250620C002900002024-03-22 2:50PM EDT2025-06-2061.3654.9556.750.00-519939.27%
CRM260116C002900002024-03-28 1:32PM EDT2026-01-1667.2065.5069.50+0.03+0.04%91,84140.73%
CRM261218C002900002024-03-25 9:58AM EDT2026-12-1886.6381.6085.900.00-3842.00%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240405P002900002024-03-28 3:52PM EDT2024-04-050.560.490.70-0.24-30.00%24792823.27%
CRM240412P002900002024-03-28 3:37PM EDT2024-04-121.551.241.75-0.22-12.43%14833123.73%
CRM240419P002900002024-03-28 3:11PM EDT2024-04-192.312.422.52-0.27-10.47%285,01023.05%
CRM240426P002900002024-03-28 2:41PM EDT2024-04-263.412.893.95-0.41-10.73%1214025.22%
CRM240503P002900002024-03-28 1:20PM EDT2024-05-034.363.804.85+0.16+3.81%73325.40%
CRM240517P002900002024-03-28 3:36PM EDT2024-05-175.475.455.70-0.23-4.04%1022,34723.71%
CRM240621P002900002024-03-28 3:45PM EDT2024-06-2110.4510.4010.65-0.04-0.38%3674027.45%
CRM240719P002900002024-03-28 11:32AM EDT2024-07-1911.9011.9012.15-0.55-4.42%532926.19%
CRM240816P002900002024-03-28 3:32PM EDT2024-08-1613.4413.5013.70+1.39+11.54%2115725.64%
CRM240920P002900002024-03-27 3:25PM EDT2024-09-2017.1016.2017.400.00-18761327.59%
CRM241018P002900002024-03-26 10:56AM EDT2024-10-1816.4017.4518.400.00-312126.79%
CRM241115P002900002024-03-26 3:55PM EDT2024-11-1518.0418.9019.650.00-52326.48%
CRM241220P002900002024-03-27 12:13PM EDT2024-12-2022.9521.6522.850.00-64127.93%
CRM250117P002900002024-03-26 2:10PM EDT2025-01-1721.3522.5023.850.00-147927.53%
CRM250321P002900002024-03-26 2:10PM EDT2025-03-2124.0024.5026.900.00-1427.66%
CRM250620P002900002024-03-20 11:06AM EDT2025-06-2029.0027.3029.650.00-224426.84%
CRM260116P002900002024-03-20 11:20AM EDT2026-01-1635.6033.6536.300.00-114226.45%