Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,65+4,05 (+2,60%)
Alla chiusura: 04:00PM EDT
159,85 +0,20 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527C002900002022-04-22 10:24AM EDT2022-05-270.050.000.130.00-11164.06%
CRM220617C002900002022-05-13 3:28PM EDT2022-06-170.010.010.040.00-22,10274.61%
CRM220715C002900002022-05-19 2:23PM EDT2022-07-150.030.000.150.00-601,04858.89%
CRM220819C002900002022-05-20 12:07PM EDT2022-08-190.060.040.11-0.04-40.00%407148.24%
CRM220916C002900002022-05-13 11:23AM EDT2022-09-160.190.010.170.00-174144.43%
CRM221021C002900002022-04-18 12:00AM EDT2022-10-211.400.020.300.00--242.09%
CRM221118C002900002022-05-09 12:13PM EDT2022-11-180.740.100.450.00-13741.09%
CRM221216C002900002022-05-19 2:08PM EDT2022-12-160.500.210.690.00-11,57840.93%
CRM230120C002900002022-05-17 3:15PM EDT2023-01-200.790.350.880.00-52,38339.50%
CRM230616C002900002022-05-12 2:40PM EDT2023-06-162.851.902.410.00-13638.17%
CRM240119C002900002022-05-18 11:57AM EDT2024-01-194.804.455.650.00-326338.06%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220617P002900002022-05-17 12:25PM EDT2022-06-17128.55129.70131.750.00-3057102.05%
CRM220715P002900002022-03-10 3:15PM EDT2022-07-1590.3292.2094.150.00-10130.00%
CRM220819P002900002022-02-14 4:17PM EDT2022-08-1985.2083.8586.350.00-6290.00%
CRM220916P002900002022-04-21 3:08PM EDT2022-09-16112.13129.65131.650.00-37160.99%
CRM221216P002900002022-03-31 12:45PM EDT2022-12-1678.60112.95115.250.00-1260.00%
CRM230120P002900002022-05-13 10:40AM EDT2023-01-20122.22129.75131.200.00-85639.42%
CRM230616P002900002022-05-10 11:27AM EDT2023-06-16125.70129.40131.150.00-132630.92%
CRM240119P002900002022-05-05 12:54PM EDT2024-01-19120.40129.15131.900.00-211128.04%