Italia markets close in 6 hours 37 minutes
FTSE MIB
34.288,98 +17,86 (+0,05%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
59.484,73 -2.547,51 (-4,11%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00295000 | 2024-04-24 1:54PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| CRM240503C00295000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| CRM240510C00295000 | 2024-04-24 1:41PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CRM240524C00295000 | 2024-04-24 10:37AM EDT | 2024-05-24 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM240531C00295000 | 2024-04-24 3:38PM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00295000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 18.40 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| CRM240503P00295000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 17.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM240510P00295000 | 2024-04-23 11:28AM EDT | 2024-05-10 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240524P00295000 | 2024-04-17 1:10PM EDT | 2024-05-24 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240531P00295000 | 2024-04-22 11:02AM EDT | 2024-05-31 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.