Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240328C00305000 | 2024-03-28 1:10PM EDT | 2024-03-28 | 0.03 | 0.03 | 0.05 | -0.36 | -92.31% | 364 | 619 | 17.38% |
CRM240405C00305000 | 2024-03-28 1:13PM EDT | 2024-04-05 | 2.02 | 2.05 | 2.11 | -0.77 | -27.60% | 173 | 445 | 21.20% |
CRM240412C00305000 | 2024-03-28 12:40PM EDT | 2024-04-12 | 4.01 | 3.70 | 3.85 | -0.55 | -12.06% | 21 | 222 | 23.31% |
CRM240419C00305000 | 2024-03-28 12:53PM EDT | 2024-04-19 | 5.10 | 5.15 | 5.15 | -0.76 | -12.97% | 32 | 179 | 23.91% |
CRM240426C00305000 | 2024-03-28 12:52PM EDT | 2024-04-26 | 6.38 | 6.35 | 6.50 | -0.27 | -4.06% | 10 | 91 | 24.95% |
CRM240503C00305000 | 2024-03-28 9:51AM EDT | 2024-05-03 | 8.95 | 7.55 | 7.80 | +0.63 | +7.57% | 31 | 28 | 25.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240328P00305000 | 2024-03-28 1:15PM EDT | 2024-03-28 | 4.85 | 4.60 | 5.15 | +0.96 | +24.68% | 109 | 582 | 31.79% |
CRM240405P00305000 | 2024-03-28 1:15PM EDT | 2024-04-05 | 6.58 | 6.50 | 6.65 | +0.53 | +8.76% | 45 | 210 | 20.45% |
CRM240412P00305000 | 2024-03-28 1:07PM EDT | 2024-04-12 | 8.16 | 7.85 | 8.10 | +0.64 | +8.51% | 2 | 274 | 21.56% |
CRM240419P00305000 | 2024-03-28 11:04AM EDT | 2024-04-19 | 8.40 | 8.95 | 9.15 | -0.10 | -1.18% | 19 | 136 | 21.63% |
CRM240426P00305000 | 2024-03-27 11:46AM EDT | 2024-04-26 | 10.67 | 9.85 | 10.10 | 0.00 | - | 8 | 40 | 21.78% |
CRM240503P00305000 | 2024-03-28 11:27AM EDT | 2024-05-03 | 10.17 | 10.80 | 11.05 | -0.38 | -3.60% | 3 | 17 | 22.15% |