Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
300,33-1,05 (-0,35%)
In data: 01:32PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:305.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240328C003050002024-03-28 1:10PM EDT2024-03-280.030.030.05-0.36-92.31%36461917.38%
CRM240405C003050002024-03-28 1:13PM EDT2024-04-052.022.052.11-0.77-27.60%17344521.20%
CRM240412C003050002024-03-28 12:40PM EDT2024-04-124.013.703.85-0.55-12.06%2122223.31%
CRM240419C003050002024-03-28 12:53PM EDT2024-04-195.105.155.15-0.76-12.97%3217923.91%
CRM240426C003050002024-03-28 12:52PM EDT2024-04-266.386.356.50-0.27-4.06%109124.95%
CRM240503C003050002024-03-28 9:51AM EDT2024-05-038.957.557.80+0.63+7.57%312825.92%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240328P003050002024-03-28 1:15PM EDT2024-03-284.854.605.15+0.96+24.68%10958231.79%
CRM240405P003050002024-03-28 1:15PM EDT2024-04-056.586.506.65+0.53+8.76%4521020.45%
CRM240412P003050002024-03-28 1:07PM EDT2024-04-128.167.858.10+0.64+8.51%227421.56%
CRM240419P003050002024-03-28 11:04AM EDT2024-04-198.408.959.15-0.10-1.18%1913621.63%
CRM240426P003050002024-03-27 11:46AM EDT2024-04-2610.679.8510.100.00-84021.78%
CRM240503P003050002024-03-28 11:27AM EDT2024-05-0310.1710.8011.05-0.38-3.60%31722.15%