Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,65+4,05 (+2,60%)
Alla chiusura: 04:00PM EDT
159,85 +0,20 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220617C003100002022-05-18 10:04AM EDT2022-06-170.050.000.030.00-71,63778.13%
CRM220715C003100002022-05-16 3:15PM EDT2022-07-150.020.000.130.00-4035363.48%
CRM220819C003100002022-05-20 11:51AM EDT2022-08-190.050.010.15-0.02-28.57%986650.98%
CRM220916C003100002022-05-17 10:55AM EDT2022-09-160.070.030.190.00-120449.22%
CRM221021C003100002022-04-28 12:36PM EDT2022-10-210.430.040.240.00-11344.58%
CRM221118C003100002022-03-29 3:37PM EDT2022-11-182.730.390.870.00-41349.66%
CRM221216C003100002022-05-13 10:36AM EDT2022-12-160.250.030.500.00-2318742.31%
CRM230120C003100002022-05-19 9:57AM EDT2023-01-200.490.190.650.00-41,75340.80%
CRM230616C003100002022-05-16 12:14AM EDT2023-06-162.731.252.130.00--140.09%
CRM240119C003100002022-05-19 1:52PM EDT2024-01-193.003.154.350.00-218737.98%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220617P003100002022-03-16 11:01AM EDT2022-06-17105.86119.45121.550.00-1170.00%
CRM220715P003100002022-03-04 3:49PM EDT2022-07-15108.9895.6599.400.00-110.00%
CRM220819P003100002022-04-07 10:00AM EDT2022-08-19109.45139.65141.500.00-600.00%
CRM220916P003100002022-03-07 11:11AM EDT2022-09-16111.07107.10111.350.00-33970.00%
CRM221216P003100002022-04-21 11:29AM EDT2022-12-16125.62149.55151.200.00-1046.22%
CRM230120P003100002022-05-05 9:45AM EDT2023-01-20130.29149.70151.200.00-171942.81%
CRM230616P003100002022-05-02 3:01PM EDT2023-06-16136.58149.40151.400.00-1135.16%
CRM240119P003100002022-05-10 1:29PM EDT2024-01-19144.00148.75152.000.00-22930.71%