Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240405C00315000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.47 | 0.21 | 0.46 | -0.12 | -20.34% | 84 | 213 | 23.00% |
CRM240412C00315000 | 2024-03-28 3:37PM EDT | 2024-04-12 | 1.38 | 1.17 | 1.47 | -0.06 | -4.17% | 34 | 252 | 24.16% |
CRM240419C00315000 | 2024-03-28 3:52PM EDT | 2024-04-19 | 2.37 | 2.22 | 2.34 | 0.00 | - | 154 | 459 | 24.02% |
CRM240426C00315000 | 2024-03-28 1:50PM EDT | 2024-04-26 | 3.35 | 2.73 | 3.45 | -0.15 | -4.29% | 6 | 63 | 25.01% |
CRM240503C00315000 | 2024-03-27 1:41PM EDT | 2024-05-03 | 4.17 | 4.05 | 5.15 | -0.23 | -5.23% | 1 | 12 | 27.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240405P00315000 | 2024-03-28 10:15AM EDT | 2024-04-05 | 14.66 | 12.65 | 14.70 | +0.81 | +5.85% | 1 | 375 | 27.74% |
CRM240412P00315000 | 2024-03-25 11:37AM EDT | 2024-04-12 | 12.11 | 13.75 | 15.85 | 0.00 | - | 1 | 22 | 27.42% |
CRM240419P00315000 | 2024-03-27 11:13AM EDT | 2024-04-19 | 14.85 | 14.55 | 16.45 | -1.20 | -7.48% | 2 | 17 | 25.31% |
CRM240426P00315000 | 2024-03-27 2:24PM EDT | 2024-04-26 | 16.18 | 15.40 | 17.35 | 0.00 | - | 1 | 4 | 25.30% |