Italia markets close in 2 hours 55 minutes
FTSE MIB
34.144,77 +419,95 (+1,25%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,20 -0,70 (-0,85%) Bitcoin EUR
61.913,82 +103,75 (+0,17%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 29 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 24 | 2024-05-03 | - | - | - | - | - |
| 0.41 | 0.00 | - | 22 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 28 | 1,905 | 2024-05-17 | 65.45 | 0.00 | - | 10 | 0 |
| 0.37 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 44 | 702 | 2024-06-21 | 42.95 | 0.00 | - | 1 | 1 |
| 1.81 | 0.00 | - | 22 | 231 | 2024-07-19 | 38.95 | 0.00 | - | 3 | 3 |
| 2.51 | 0.00 | - | 6 | 82 | 2024-08-16 | 61.80 | 0.00 | - | 5 | 21 |
| 4.90 | 0.00 | - | 8 | 474 | 2024-09-20 | 50.80 | 0.00 | - | 8 | 82 |
| 5.60 | 0.00 | - | 4 | 1,126 | 2024-10-18 | - | - | - | - | - |
| 7.80 | 0.00 | - | 5 | 31 | 2024-11-15 | 44.90 | 0.00 | - | 1 | 1 |
| 9.95 | 0.00 | - | 1 | 510 | 2024-12-20 | 67.30 | 0.00 | - | 2 | 16 |
| 11.90 | 0.00 | - | 1 | 710 | 2025-01-17 | 49.87 | 0.00 | - | 2 | 87 |
| 14.70 | 0.00 | - | 1 | 124 | 2025-03-21 | 52.80 | 0.00 | - | 4 | 2 |
| 21.40 | 0.00 | - | 112 | 153 | 2025-06-20 | 54.67 | 0.00 | - | 2 | 69 |
| 30.95 | 0.00 | - | 21 | 128 | 2026-01-16 | 62.30 | 0.00 | - | 41 | 42 |
| 39.95 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 69.60 | 0.00 | - | 60 | 60 |
© 2024 Yahoo. Tutti i diritti riservati.