Italia markets close in 1 minute

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
276,00-0,68 (-0,25%)
In data: 11:29AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.130.00-1292024-04-26-----
0.040.00-1242024-05-03-----
0.410.00-22202024-05-10-----
0.08+0.01+14.29%21,8952024-05-1765.450.00-100
0.370.00-152024-05-24-----
0.470.00-10112024-05-31-----
1.15+0.05+4.55%16952024-06-2142.950.00-11
1.86+0.11+6.29%52342024-07-1938.950.00-33
2.370.00-8742024-08-1661.800.00-521
4.460.00-204672024-09-2050.800.00-882
5.600.00-41,1262024-10-18-----
7.950.00-9382024-11-1544.900.00-11
9.950.00-15102024-12-2067.300.00-216
11.400.00-47102025-01-1749.870.00-287
14.700.00-11242025-03-2152.800.00-42
21.400.00-1121532025-06-2054.670.00-269
30.030.00-21282026-01-1662.300.00-4142
39.950.00--12026-06-18-----
46.010.00-142026-12-1869.600.00-6060