Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426C00345000 | 2024-04-24 9:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 21 | 109.38% |
CRM240503C00345000 | 2024-04-24 2:06PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 58.59% |
CRM240510C00345000 | 2024-04-08 1:07PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.22 | 0.00 | - | 18 | 17 | 53.13% |
CRM240524C00345000 | 2024-04-24 3:07PM EDT | 2024-05-24 | 2.02 | 0.00 | 1.34 | 0.00 | - | 5 | 9 | 53.80% |