Italia markets closed
Dow Jones
37.821,58 +86,47 (+0,23%) Nasdaq
15.886,62 +1,60 (+0,01%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0630 +0,0005 (+0,04%) Bitcoin EUR
59.071,54 -920,42 (-1,53%) CMC Crypto 200
885,54 0,00 (0,00%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00350000 | 2024-04-15 3:31PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,585 | 68.75% |
| CRM240426C00350000 | 2024-04-09 10:57AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 57.13% |
| CRM240503C00350000 | 2024-04-05 11:45AM EDT | 2024-05-03 | 0.25 | 0.01 | 0.10 | 0.00 | - | 2 | 11 | 43.36% |
| CRM240510C00350000 | 2024-04-15 10:39AM EDT | 2024-05-10 | 0.07 | 0.02 | 0.24 | 0.00 | - | 1 | 6 | 41.50% |
| CRM240517C00350000 | 2024-04-16 1:29PM EDT | 2024-05-17 | 0.12 | 0.08 | 0.30 | 0.00 | - | 12 | 4,119 | 37.99% |
| CRM240524C00350000 | 2024-04-09 9:46AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.57 | 0.00 | - | - | 1 | 38.36% |
| CRM240621C00350000 | 2024-04-16 2:26PM EDT | 2024-06-21 | 1.27 | 1.23 | 1.31 | +0.25 | +24.51% | 210 | 2,036 | 34.61% |
| CRM240719C00350000 | 2024-04-16 10:27AM EDT | 2024-07-19 | 1.90 | 1.95 | 2.07 | +0.25 | +15.15% | 14 | 376 | 32.40% |
| CRM240816C00350000 | 2024-04-15 3:16PM EDT | 2024-08-16 | 3.15 | 2.94 | 3.05 | +0.53 | +20.23% | 3 | 296 | 31.59% |
| CRM240920C00350000 | 2024-04-16 1:47PM EDT | 2024-09-20 | 5.10 | 5.10 | 5.30 | -0.07 | -1.35% | 3 | 216 | 33.05% |
| CRM241018C00350000 | 2024-04-16 11:56AM EDT | 2024-10-18 | 6.65 | 6.30 | 6.70 | +0.20 | +3.10% | 5 | 60 | 33.05% |
| CRM241115C00350000 | 2024-04-15 12:20PM EDT | 2024-11-15 | 7.85 | 8.10 | 8.30 | 0.00 | - | 20 | 509 | 33.37% |
| CRM241220C00350000 | 2024-04-16 10:14AM EDT | 2024-12-20 | 9.90 | 10.45 | 10.75 | -0.59 | -5.62% | 179 | 338 | 34.33% |
| CRM250117C00350000 | 2024-04-16 11:25AM EDT | 2025-01-17 | 11.70 | 11.95 | 12.15 | +0.95 | +8.84% | 6 | 971 | 34.30% |
| CRM250321C00350000 | 2024-04-15 3:51PM EDT | 2025-03-21 | 14.03 | 15.65 | 15.95 | 0.00 | - | 97 | 184 | 35.06% |
| CRM250620C00350000 | 2024-04-15 2:44PM EDT | 2025-06-20 | 18.85 | 18.60 | 21.80 | 0.00 | - | 10 | 248 | 36.44% |
| CRM260116C00350000 | 2024-04-15 10:27AM EDT | 2026-01-16 | 31.90 | 31.50 | 32.40 | 0.00 | - | 1 | 112 | 37.35% |
| CRM261218C00350000 | 2024-04-15 1:18PM EDT | 2026-12-18 | 46.26 | 45.70 | 47.35 | -0.31 | -0.67% | 1 | 13 | 38.51% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00350000 | 2024-03-08 11:07AM EDT | 2024-04-19 | 42.55 | 47.25 | 49.05 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517P00350000 | 2024-03-19 1:04PM EDT | 2024-05-17 | 49.46 | 70.15 | 71.65 | 0.00 | - | 1 | 1 | 49.37% |
| CRM240621P00350000 | 2024-03-14 9:48AM EDT | 2024-06-21 | 45.81 | 55.30 | 57.15 | 0.00 | - | 5 | 10 | 0.00% |
| CRM240719P00350000 | 2024-03-20 3:11PM EDT | 2024-07-19 | 45.95 | 69.95 | 72.10 | 0.00 | - | 15 | 6 | 30.80% |
| CRM240816P00350000 | 2024-04-04 1:23PM EDT | 2024-08-16 | 49.20 | 70.45 | 72.10 | 0.00 | - | 2 | 23 | 27.08% |
| CRM240920P00350000 | 2024-04-02 10:55AM EDT | 2024-09-20 | 54.87 | 71.70 | 72.90 | 0.00 | - | 2 | 71 | 26.36% |
| CRM241220P00350000 | 2024-04-04 1:28PM EDT | 2024-12-20 | 55.00 | 73.55 | 75.45 | 0.00 | - | 1 | 120 | 25.90% |
| CRM250117P00350000 | 2024-04-03 3:03PM EDT | 2025-01-17 | 54.91 | 73.30 | 75.30 | 0.00 | - | 2 | 207 | 24.32% |
| CRM250321P00350000 | 2024-03-21 2:28PM EDT | 2025-03-21 | 54.40 | 75.55 | 76.65 | 0.00 | - | 10 | 10 | 23.85% |
| CRM250620P00350000 | 2024-03-19 9:38AM EDT | 2025-06-20 | 64.50 | 76.25 | 79.25 | 0.00 | - | 1 | 67 | 24.12% |
| CRM260116P00350000 | 2024-04-16 1:58PM EDT | 2026-01-16 | 80.90 | 80.85 | 82.70 | +14.50 | +21.84% | 1 | 4 | 22.70% |
© 2024 Yahoo. Tutti i diritti riservati.