Italia markets close in 4 hours 51 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
276,32-1,09 (-0,39%)
Alla chiusura: 04:00PM EDT
277,73 +1,41 (+0,51%)
Preborsa: 06:24AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-202024-04-1942.550.00-10
0.110.00-302024-04-26-----
0.250.00-202024-05-03-----
0.070.00-102024-05-10-----
0.270.00-1302024-05-1772.910.00-10
0.170.00-202024-05-24-----
1.060.00-402024-06-2145.810.00-510
2.080.00-2902024-07-1945.950.00-150
2.970.00-402024-08-1649.200.00-20
4.750.00-202024-09-2054.870.00-20
6.650.00-502024-10-18-----
7.500.00-202024-11-15-----
9.750.00-102024-12-2055.000.00-10
11.500.00-102025-01-1754.910.00-20
14.950.00-702025-03-2154.400.00-100
18.850.00-1002025-06-2078.590.00-10
31.900.00-102026-01-1680.900.00-10
46.000.00-2002026-12-18-----