Italia markets open in 4 hours 57 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.878,58 -1.201,12 (-3,15%) EUR/USD
1,0622 -0,0024 (-0,22%) Bitcoin EUR
57.380,16 -621,80 (-1,07%) CMC Crypto 200
1.264,41 +378,87 (+40,63%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,583 | 2024-04-19 | 42.55 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 1 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.17 | -62.96% | 34 | 4,121 | 2024-05-17 | 72.91 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.71 | -0.35 | -33.02% | 48 | 1,890 | 2024-06-21 | 45.81 | 0.00 | - | 5 | 10 |
| 1.25 | -0.83 | -39.90% | 118 | 384 | 2024-07-19 | 45.95 | 0.00 | - | 15 | 0 |
| 2.00 | -0.97 | -32.66% | 24 | 293 | 2024-08-16 | 49.20 | 0.00 | - | 2 | 23 |
| 3.85 | -0.90 | -18.95% | 3 | 211 | 2024-09-20 | 54.87 | 0.00 | - | 2 | 71 |
| 4.78 | -1.87 | -28.12% | 40 | 60 | 2024-10-18 | - | - | - | - | - |
| 6.40 | -1.10 | -14.67% | 1 | 510 | 2024-11-15 | - | - | - | - | - |
| 8.24 | -1.51 | -15.49% | 2 | 472 | 2024-12-20 | 55.00 | 0.00 | - | 1 | 120 |
| 9.83 | -1.67 | -14.52% | 6 | 972 | 2025-01-17 | 54.91 | 0.00 | - | 2 | 207 |
| 12.78 | -2.17 | -14.52% | 1 | 184 | 2025-03-21 | 54.40 | 0.00 | - | 10 | 10 |
| 17.85 | -1.00 | -5.31% | 2 | 248 | 2025-06-20 | 78.59 | 0.00 | - | 1 | 66 |
| 31.90 | 0.00 | - | 1 | 112 | 2026-01-16 | 80.90 | 0.00 | - | 1 | 3 |
| 46.00 | 0.00 | - | 20 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.