Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.910,69 +3.698,12 (+6,58%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00360000 | 2024-04-02 1:57PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.17 | 0.00 | - | 1 | 4 | 84.38% |
| CRM240503C00360000 | 2024-04-05 12:31PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.21 | 0.00 | - | 2 | 3 | 61.13% |
| CRM240517C00360000 | 2024-04-18 3:31PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.11 | 0.00 | - | 45 | 2,201 | 43.56% |
| CRM240621C00360000 | 2024-04-19 12:47PM EDT | 2024-06-21 | 0.46 | 0.26 | 0.52 | +0.01 | +2.22% | 1 | 697 | 36.28% |
| CRM240719C00360000 | 2024-04-19 10:50AM EDT | 2024-07-19 | 0.90 | 0.69 | 0.89 | -0.26 | -22.41% | 5 | 206 | 33.25% |
| CRM240816C00360000 | 2024-04-19 12:50PM EDT | 2024-08-16 | 1.36 | 1.21 | 1.60 | -0.29 | -17.58% | 2 | 96 | 32.81% |
| CRM240920C00360000 | 2024-04-18 3:24PM EDT | 2024-09-20 | 2.91 | 2.68 | 3.10 | +0.06 | +2.11% | 1 | 153 | 33.86% |
| CRM241018C00360000 | 2024-04-17 3:37PM EDT | 2024-10-18 | 3.85 | 3.60 | 3.75 | -0.95 | -19.79% | 4 | 26 | 32.81% |
| CRM241115C00360000 | 2024-04-19 9:39AM EDT | 2024-11-15 | 4.95 | 4.60 | 5.25 | -0.70 | -12.39% | 4 | 41 | 33.73% |
| CRM241220C00360000 | 2024-04-19 3:02PM EDT | 2024-12-20 | 6.55 | 6.70 | 6.90 | -1.95 | -22.94% | 41 | 129 | 34.13% |
| CRM250117C00360000 | 2024-04-19 3:17PM EDT | 2025-01-17 | 7.60 | 7.60 | 8.40 | -0.25 | -3.18% | 22 | 373 | 34.62% |
| CRM250321C00360000 | 2024-04-16 1:22PM EDT | 2025-03-21 | 13.69 | 10.15 | 11.60 | 0.00 | - | 2 | 47 | 35.27% |
| CRM250620C00360000 | 2024-04-17 3:28PM EDT | 2025-06-20 | 17.45 | 12.55 | 15.60 | 0.00 | - | 2 | 242 | 35.43% |
| CRM260116C00360000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 24.55 | 23.85 | 24.70 | -2.40 | -8.91% | 12 | 449 | 36.09% |
| CRM261218C00360000 | 2024-04-15 1:30PM EDT | 2026-12-18 | 42.22 | 38.25 | 39.15 | 0.00 | - | 3 | 7 | 37.68% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00360000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 82.93 | 88.85 | 91.25 | 0.00 | - | 2 | 0 | 52.59% |
| CRM240621P00360000 | 2024-02-26 4:42PM EDT | 2024-06-21 | 62.80 | 57.75 | 60.65 | 0.00 | - | 31 | 31 | 0.00% |
| CRM240719P00360000 | 2024-03-06 4:54PM EDT | 2024-07-19 | 57.80 | 58.35 | 59.65 | 0.00 | - | 7 | 7 | 0.00% |
| CRM240816P00360000 | 2024-02-28 11:49AM EDT | 2024-08-16 | 64.20 | 58.75 | 61.75 | 0.00 | - | 12 | 56 | 0.00% |
| CRM240920P00360000 | 2024-02-27 1:59PM EDT | 2024-09-20 | 67.90 | 59.50 | 62.15 | 0.00 | - | 24 | 39 | 0.00% |
| CRM241220P00360000 | 2024-01-30 4:43PM EDT | 2024-12-20 | 74.60 | 59.05 | 61.05 | 0.00 | - | 2 | 40 | 0.00% |
| CRM250117P00360000 | 2024-03-25 9:45AM EDT | 2025-01-17 | 62.35 | 88.95 | 91.95 | 0.00 | - | 6 | 74 | 23.68% |
| CRM250620P00360000 | 2024-04-03 3:14PM EDT | 2025-06-20 | 68.70 | 90.85 | 93.75 | 0.00 | - | 1 | 253 | 22.06% |
| CRM260116P00360000 | 2024-03-15 3:53PM EDT | 2026-01-16 | 78.95 | 78.30 | 80.80 | 0.00 | - | 20 | 181 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.