Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM220819C00360000 | 2022-06-01 10:59AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 60 | 50 | 132.42% |
CRM220916C00360000 | 2022-07-15 9:54AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 335 | 62.50% |
CRM230120C00360000 | 2022-08-05 11:40AM EDT | 2023-01-20 | 0.07 | 0.07 | 0.13 | -0.04 | -36.36% | 52 | 1,369 | 37.74% |
CRM240119C00360000 | 2022-07-14 11:16AM EDT | 2024-01-19 | 1.55 | 2.46 | 3.45 | 0.00 | - | 1 | 135 | 35.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM220916P00360000 | 2022-01-24 12:28PM EDT | 2022-09-16 | 150.25 | 162.10 | 165.50 | 0.00 | - | 2 | 40 | 0.00% |
CRM230120P00360000 | 2022-07-29 12:10PM EDT | 2023-01-20 | 178.30 | 168.60 | 170.95 | 0.00 | - | 176 | 0 | 51.27% |
CRM240119P00360000 | 2021-12-03 12:14PM EDT | 2024-01-19 | 120.80 | 114.60 | 119.00 | 0.00 | - | 2 | 10 | 0.00% |