Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,31 +0,58 (+0,70%) Bitcoin EUR
60.208,70 +620,80 (+1,04%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 385 | 2024-04-19 | 59.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 2024-04-26 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 45 | 2,201 | 2024-05-17 | 82.93 | 0.00 | - | 2 | 0 |
| 0.46 | +0.01 | +2.22% | 1 | 697 | 2024-06-21 | 62.80 | 0.00 | - | 31 | 31 |
| 0.90 | -0.26 | -22.41% | 5 | 206 | 2024-07-19 | 57.80 | 0.00 | - | 7 | 7 |
| 1.36 | -0.29 | -17.58% | 2 | 96 | 2024-08-16 | 64.20 | 0.00 | - | 12 | 56 |
| 2.91 | +0.06 | +2.11% | 1 | 153 | 2024-09-20 | 67.90 | 0.00 | - | 24 | 39 |
| 3.85 | -0.95 | -19.79% | 4 | 26 | 2024-10-18 | - | - | - | - | - |
| 4.95 | -0.70 | -12.39% | 4 | 41 | 2024-11-15 | - | - | - | - | - |
| 6.55 | -1.95 | -22.94% | 41 | 129 | 2024-12-20 | 74.60 | 0.00 | - | 2 | 40 |
| 7.60 | -0.25 | -3.18% | 22 | 373 | 2025-01-17 | 62.35 | 0.00 | - | 6 | 74 |
| 13.69 | 0.00 | - | 2 | 47 | 2025-03-21 | - | - | - | - | - |
| 17.45 | 0.00 | - | 2 | 242 | 2025-06-20 | 68.70 | 0.00 | - | 1 | 253 |
| 24.55 | -2.40 | -8.91% | 12 | 449 | 2026-01-16 | 78.95 | 0.00 | - | 20 | 181 |
| 42.22 | 0.00 | - | 3 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.