Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.905,71 +130,33 (+0,35%) Nasdaq
15.262,48 -339,02 (-2,17%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,17 +0,44 (+0,53%) Bitcoin EUR
60.352,84 +1.101,18 (+1,86%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00370000 | 2024-04-15 10:33AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 143 | 187.50% |
| CRM240426C00370000 | 2024-03-12 1:34PM EDT | 2024-04-26 | 0.49 | 0.00 | 0.21 | 0.00 | - | - | 1 | 88.67% |
| CRM240510C00370000 | 2024-04-04 10:12AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 1 | 53.52% |
| CRM240517C00370000 | 2024-04-16 1:03PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.08 | 0.00 | - | 1 | 1,029 | 45.12% |
| CRM240524C00370000 | 2024-04-04 10:13AM EDT | 2024-05-24 | 0.26 | 0.00 | 1.18 | 0.00 | - | 2 | 1 | 53.44% |
| CRM240621C00370000 | 2024-04-18 12:31PM EDT | 2024-06-21 | 0.35 | 0.26 | 0.35 | 0.00 | - | 2 | 187 | 36.87% |
| CRM240719C00370000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 0.68 | 0.46 | 0.75 | 0.00 | - | 3 | 41 | 34.85% |
| CRM240816C00370000 | 2024-04-16 11:52AM EDT | 2024-08-16 | 1.66 | 0.95 | 1.01 | 0.00 | - | 1 | 956 | 32.24% |
| CRM240920C00370000 | 2024-04-19 9:56AM EDT | 2024-09-20 | 2.15 | 1.84 | 2.16 | +0.10 | +4.88% | 1 | 218 | 33.31% |
| CRM241018C00370000 | 2024-04-17 3:45PM EDT | 2024-10-18 | 3.80 | 2.73 | 2.84 | 0.00 | - | 90 | 35 | 32.75% |
| CRM241115C00370000 | 2024-04-17 11:42AM EDT | 2024-11-15 | 4.65 | 3.60 | 3.80 | 0.00 | - | 1 | 33 | 32.91% |
| CRM241220C00370000 | 2024-04-16 9:34AM EDT | 2024-12-20 | 6.45 | 5.40 | 5.55 | 0.00 | - | 4 | 103 | 34.00% |
| CRM250117C00370000 | 2024-04-19 10:34AM EDT | 2025-01-17 | 6.70 | 6.20 | 6.35 | +0.20 | +3.08% | 3 | 652 | 33.60% |
| CRM250321C00370000 | 2024-04-19 1:54PM EDT | 2025-03-21 | 9.72 | 9.00 | 9.20 | +0.52 | +5.65% | 10 | 37 | 34.33% |
| CRM250620C00370000 | 2024-03-13 11:09AM EDT | 2025-06-20 | 27.33 | 22.05 | 24.15 | 0.00 | - | 2 | 136 | 45.70% |
| CRM260116C00370000 | 2024-04-19 1:12PM EDT | 2026-01-16 | 22.60 | 20.40 | 22.05 | -1.47 | -6.11% | 2 | 192 | 35.82% |
| CRM260618C00370000 | 2024-04-12 10:27AM EDT | 2026-06-18 | 42.10 | 26.00 | 29.25 | 0.00 | - | 1 | 1 | 37.05% |
| CRM261218C00370000 | 2024-04-15 1:30PM EDT | 2026-12-18 | 39.37 | 35.40 | 36.55 | 0.00 | - | 1 | 3 | 37.69% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00370000 | 2024-03-01 11:16AM EDT | 2024-04-19 | 54.80 | 67.00 | 71.20 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240517P00370000 | 2024-03-13 3:16PM EDT | 2024-05-17 | 61.75 | 74.60 | 77.05 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240621P00370000 | 2024-02-28 4:45PM EDT | 2024-06-21 | 73.00 | 67.10 | 70.45 | 0.00 | - | - | 0 | 0.00% |
| CRM240719P00370000 | 2024-04-15 3:15PM EDT | 2024-07-19 | 97.65 | 99.90 | 101.10 | 0.00 | - | 230 | 0 | 29.59% |
| CRM240816P00370000 | 2024-04-15 2:47PM EDT | 2024-08-16 | 96.95 | 99.70 | 101.00 | 0.00 | - | 66 | 0 | 24.37% |
| CRM240920P00370000 | 2024-04-09 3:48PM EDT | 2024-09-20 | 69.55 | 99.50 | 101.25 | 0.00 | - | 2 | 0 | 24.41% |
| CRM241018P00370000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 91.35 | 99.25 | 101.20 | 0.00 | - | 1 | 0 | 22.07% |
| CRM241220P00370000 | 2024-03-13 11:37AM EDT | 2024-12-20 | 68.55 | 76.35 | 78.00 | 0.00 | - | 6 | 2 | 0.00% |
| CRM250117P00370000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 76.60 | 71.65 | 73.85 | 0.00 | - | 2 | 2 | 0.00% |
| CRM250620P00370000 | 2024-01-24 2:13PM EDT | 2025-06-20 | 92.10 | 83.25 | 85.20 | 0.00 | - | 2 | 35 | 0.00% |
| CRM260116P00370000 | 2024-04-15 2:24PM EDT | 2026-01-16 | 100.55 | 103.30 | 105.00 | 0.00 | - | 1 | 5 | 19.49% |
© 2024 Yahoo. Tutti i diritti riservati.