Italia markets closed
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.999,96 -249,28 (-0,88%) EUR/USD
1,0217 +0,0022 (+0,21%) BTC-EUR
22.621,37 -987,88 (-4,18%) CMC Crypto 200
536,48 -20,87 (-3,74%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819C00370000 | 2022-06-01 10:59AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.07 | 0.00 | - | 60 | 12 | 140.63% |
| CRM220916C00370000 | 2022-08-05 2:41PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 391 | 75.78% |
| CRM230120C00370000 | 2022-08-05 11:40AM EDT | 2023-01-20 | 0.06 | 0.05 | 0.14 | 0.00 | - | 52 | 887 | 41.90% |
| CRM240119C00370000 | 2022-08-04 3:10PM EDT | 2024-01-19 | 2.80 | 1.59 | 2.75 | 0.00 | - | 5 | 95 | 37.13% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220916P00370000 | 2021-11-15 3:36PM EDT | 2022-09-16 | 77.45 | 111.80 | 114.30 | 0.00 | - | - | 6 | 0.00% |
| CRM230120P00370000 | 2022-03-31 10:49AM EDT | 2023-01-20 | 153.60 | 192.70 | 196.35 | 0.00 | - | 1 | 1 | 82.74% |
| CRM240119P00370000 | 2021-12-01 10:58AM EDT | 2024-01-19 | 119.00 | 122.50 | 126.45 | 0.00 | - | 4 | 4 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
