Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,34 +0,61 (+0,74%) Bitcoin EUR
59.993,19 +398,10 (+0,67%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00390000 | 2024-04-17 11:02AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 142 | 212.50% |
| CRM240426C00390000 | 2024-04-16 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 97.66% |
| CRM240517C00390000 | 2024-04-17 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 58 | 51.66% |
| CRM240621C00390000 | 2024-04-19 12:10PM EDT | 2024-06-21 | 0.23 | 0.07 | 0.33 | -0.01 | -4.17% | 2 | 98 | 41.07% |
| CRM240719C00390000 | 2024-04-15 1:53PM EDT | 2024-07-19 | 0.38 | 0.14 | 0.39 | -0.06 | -13.64% | 2 | 23 | 35.08% |
| CRM240816C00390000 | 2024-04-18 1:42PM EDT | 2024-08-16 | 0.58 | 0.37 | 0.70 | 0.00 | - | 1 | 180 | 33.72% |
| CRM240920C00390000 | 2024-04-19 3:39PM EDT | 2024-09-20 | 1.23 | 1.12 | 1.28 | +0.02 | +1.65% | 1 | 355 | 33.09% |
| CRM241018C00390000 | 2024-04-19 10:11AM EDT | 2024-10-18 | 1.76 | 1.49 | 1.93 | -0.79 | -30.98% | 10 | 23 | 33.14% |
| CRM241115C00390000 | 2024-04-02 3:36PM EDT | 2024-11-15 | 7.10 | 2.29 | 2.40 | 0.00 | - | 2 | 53 | 32.39% |
| CRM241220C00390000 | 2024-04-18 12:54PM EDT | 2024-12-20 | 3.60 | 3.30 | 4.05 | 0.00 | - | 1 | 46 | 34.13% |
| CRM250117C00390000 | 2024-04-19 10:36AM EDT | 2025-01-17 | 4.45 | 4.20 | 5.00 | +0.20 | +4.71% | 4 | 460 | 34.25% |
| CRM250321C00390000 | 2024-04-19 10:43AM EDT | 2025-03-21 | 6.90 | 5.70 | 6.70 | -6.20 | -47.33% | 2 | 148 | 33.66% |
| CRM250620C00390000 | 2024-03-14 10:55AM EDT | 2025-06-20 | 21.10 | 15.50 | 19.00 | 0.00 | - | 10 | 276 | 43.68% |
| CRM260116C00390000 | 2024-04-19 3:41PM EDT | 2026-01-16 | 17.61 | 15.85 | 18.95 | -1.11 | -5.93% | 10 | 103 | 35.73% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00390000 | 2024-02-28 3:51PM EDT | 2024-04-19 | 91.27 | 87.20 | 90.10 | 0.00 | - | - | 0 | 0.00% |
| CRM240517P00390000 | 2024-02-28 3:59PM EDT | 2024-05-17 | 91.15 | 86.70 | 90.15 | 0.00 | - | - | 0 | 0.00% |
| CRM240621P00390000 | 2024-02-28 3:49PM EDT | 2024-06-21 | 92.32 | 86.80 | 91.25 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240719P00390000 | 2024-02-28 3:45PM EDT | 2024-07-19 | 92.35 | 86.70 | 91.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240816P00390000 | 2024-02-26 4:16PM EDT | 2024-08-16 | 89.45 | 86.85 | 90.40 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240920P00390000 | 2024-02-28 2:37PM EDT | 2024-09-20 | 92.20 | 86.60 | 91.00 | 0.00 | - | - | 0 | 0.00% |
| CRM241220P00390000 | 2024-02-28 11:56AM EDT | 2024-12-20 | 93.10 | 88.20 | 90.65 | 0.00 | - | 2 | 11 | 0.00% |
| CRM250117P00390000 | 2024-04-10 2:44PM EDT | 2025-01-17 | 92.07 | 117.70 | 121.75 | 0.00 | - | 10 | 0 | 27.73% |
| CRM250620P00390000 | 2024-01-22 3:24PM EDT | 2025-06-20 | 108.20 | 107.60 | 109.00 | 0.00 | - | - | 2 | 0.00% |
| CRM260116P00390000 | 2024-03-07 11:02AM EDT | 2026-01-16 | 95.70 | 94.50 | 98.15 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.