Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM220819C00390000 | 2022-05-06 12:17PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.11 | 0.00 | - | 3 | 6 | 164.06% |
CRM220916C00390000 | 2022-06-14 3:21PM EDT | 2022-09-16 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 88 | 84.38% |
CRM230120C00390000 | 2022-08-09 2:06PM EDT | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
CRM240119C00390000 | 2022-08-03 10:11AM EDT | 2024-01-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM220916P00390000 | 2021-12-02 2:30PM EDT | 2022-09-16 | 133.05 | 136.15 | 137.45 | 0.00 | - | - | 6 | 0.00% |
CRM230120P00390000 | 2021-12-13 4:36PM EDT | 2023-01-20 | 126.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |