Italia markets close in 4 minutes
FTSE MIB
34.317,83 +593,01 (+1,76%) Dow Jones
38.466,68 +226,70 (+0,59%) Nasdaq
15.688,80 +237,50 (+1,54%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,67 +0,77 (+0,94%) Bitcoin EUR
62.308,62 +786,35 (+1,28%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:25AM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 89 | 2024-05-17 | 101.35 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 360 | 2024-06-21 | 88.75 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 83 | 2024-07-19 | 101.73 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 16 | 50 | 2024-08-16 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 365 | 2024-09-20 | 102.45 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 2 | 160 | 2024-10-18 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 97 | 2024-11-15 | - | - | - | - | - |
| 2.73 | -0.19 | -6.51% | 3 | 366 | 2024-12-20 | 124.60 | 0.00 | - | 48 | 0 |
| 3.65 | 0.00 | - | 1 | 558 | 2025-01-17 | 98.15 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 13 | 139 | 2025-03-21 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 2,219 | 2025-06-20 | 118.65 | 0.00 | - | - | 0 |
| 16.28 | -0.97 | -5.62% | 10 | 175 | 2026-01-16 | 109.65 | 0.00 | - | 1 | 2 |
| 25.51 | 0.00 | - | 1 | 139 | 2026-06-18 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 16 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.