Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | 0.00 | - | 2 | 53 | 2024-04-19 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 26 | 2024-05-17 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 77 | 2024-06-21 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 25 | 2024-07-19 | - | - | - | - | - |
0.54 | 0.00 | - | 4 | 98 | 2024-08-16 | - | - | - | - | - |
0.70 | 0.00 | - | 7 | 177 | 2024-09-20 | - | - | - | - | - |
1.34 | 0.00 | - | 3 | 44 | 2024-10-18 | - | - | - | - | - |
1.72 | 0.00 | - | 6 | 313 | 2024-11-15 | - | - | - | - | - |
2.51 | -0.10 | -3.83% | 7 | 84 | 2024-12-20 | 111.45 | 0.00 | - | - | 0 |
3.05 | -0.57 | -15.75% | 1 | 118 | 2025-01-17 | - | - | - | - | - |
9.35 | 0.00 | - | 11 | 113 | 2025-03-21 | - | - | - | - | - |
7.35 | -6.55 | -47.12% | 2 | 158 | 2025-06-20 | 107.10 | 0.00 | - | - | 1 |
14.95 | 0.00 | - | 631 | 622 | 2026-01-16 | - | - | - | - | - |