Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
301,18-0,20 (-0,07%)
Alla chiusura: 04:00PM EDT
300,19 -0,99 (-0,33%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240419C004200002024-03-27 2:56PM EDT2024-04-190.010.000.010.00-213343.75%
CRM240517C004200002024-03-25 12:20PM EDT2024-05-170.050.010.240.00-14040.33%
CRM240621C004200002024-03-27 10:02AM EDT2024-06-210.330.180.430.00-34933.64%
CRM240719C004200002024-03-15 3:56PM EDT2024-07-190.590.500.640.00-11231.09%
CRM240816C004200002024-03-27 10:00AM EDT2024-08-161.000.871.020.00-17230.20%
CRM240920C004200002024-03-27 9:40AM EDT2024-09-202.411.652.100.00-333631.28%
CRM241115C004200002024-03-22 3:02PM EDT2024-11-154.753.203.450.00-4430.64%
CRM241220C004200002024-03-27 12:09PM EDT2024-12-204.854.555.350.00-1632.15%
CRM250117C004200002024-03-20 1:08PM EDT2025-01-176.655.706.300.00-13232.09%
CRM250321C004200002024-03-26 2:57PM EDT2025-03-219.757.559.150.00-354432.83%
CRM250620C004200002024-03-21 10:36AM EDT2025-06-2016.2012.6013.650.00-13433.88%
CRM260116C004200002024-03-12 12:45PM EDT2026-01-1625.5521.2524.250.00-51935.68%
CRM261218C004200002024-03-08 3:51PM EDT2026-12-1840.6235.8038.950.00-4436.90%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM250620P004200002024-02-27 2:19PM EDT2025-06-20125.10116.55120.650.00--119.12%