Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419C00420000 | 2024-03-27 2:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 133 | 43.75% |
CRM240517C00420000 | 2024-03-25 12:20PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.24 | 0.00 | - | 1 | 40 | 40.33% |
CRM240621C00420000 | 2024-03-27 10:02AM EDT | 2024-06-21 | 0.33 | 0.18 | 0.43 | 0.00 | - | 3 | 49 | 33.64% |
CRM240719C00420000 | 2024-03-15 3:56PM EDT | 2024-07-19 | 0.59 | 0.50 | 0.64 | 0.00 | - | 1 | 12 | 31.09% |
CRM240816C00420000 | 2024-03-27 10:00AM EDT | 2024-08-16 | 1.00 | 0.87 | 1.02 | 0.00 | - | 1 | 72 | 30.20% |
CRM240920C00420000 | 2024-03-27 9:40AM EDT | 2024-09-20 | 2.41 | 1.65 | 2.10 | 0.00 | - | 3 | 336 | 31.28% |
CRM241115C00420000 | 2024-03-22 3:02PM EDT | 2024-11-15 | 4.75 | 3.20 | 3.45 | 0.00 | - | 4 | 4 | 30.64% |
CRM241220C00420000 | 2024-03-27 12:09PM EDT | 2024-12-20 | 4.85 | 4.55 | 5.35 | 0.00 | - | 1 | 6 | 32.15% |
CRM250117C00420000 | 2024-03-20 1:08PM EDT | 2025-01-17 | 6.65 | 5.70 | 6.30 | 0.00 | - | 1 | 32 | 32.09% |
CRM250321C00420000 | 2024-03-26 2:57PM EDT | 2025-03-21 | 9.75 | 7.55 | 9.15 | 0.00 | - | 35 | 44 | 32.83% |
CRM250620C00420000 | 2024-03-21 10:36AM EDT | 2025-06-20 | 16.20 | 12.60 | 13.65 | 0.00 | - | 1 | 34 | 33.88% |
CRM260116C00420000 | 2024-03-12 12:45PM EDT | 2026-01-16 | 25.55 | 21.25 | 24.25 | 0.00 | - | 5 | 19 | 35.68% |
CRM261218C00420000 | 2024-03-08 3:51PM EDT | 2026-12-18 | 40.62 | 35.80 | 38.95 | 0.00 | - | 4 | 4 | 36.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM250620P00420000 | 2024-02-27 2:19PM EDT | 2025-06-20 | 125.10 | 116.55 | 120.65 | 0.00 | - | - | 1 | 19.12% |