Italia markets open in 5 hours 21 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.907,89 -53,91 (-0,14%) EUR/USD
1,0670 -0,0005 (-0,04%) Bitcoin EUR
57.713,26 -2.156,88 (-3,60%) CMC Crypto 200
885,54 0,00 (0,00%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00440000 | 2024-04-02 9:45AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 61 | 225.00% |
| CRM240517C00440000 | 2024-03-12 11:00AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.16 | 0.00 | - | 2 | 0 | 61.52% |
| CRM240621C00440000 | 2024-04-09 10:04AM EDT | 2024-06-21 | 0.17 | 0.02 | 0.22 | 0.00 | - | 2 | 64 | 46.97% |
| CRM240719C00440000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.28 | -0.15 | -65.22% | 2 | 44 | 40.53% |
| CRM240816C00440000 | 2024-04-16 2:39PM EDT | 2024-08-16 | 0.22 | 0.08 | 0.38 | 0.00 | - | 2 | 293 | 37.01% |
| CRM240920C00440000 | 2024-04-10 11:22AM EDT | 2024-09-20 | 1.07 | 0.23 | 0.69 | 0.00 | - | 1 | 5 | 35.62% |
| CRM241018C00440000 | 2024-04-08 11:18AM EDT | 2024-10-18 | 1.68 | 0.42 | 0.96 | 0.00 | - | 2 | 3 | 34.62% |
| CRM241115C00440000 | 2024-04-11 12:09PM EDT | 2024-11-15 | 2.00 | 0.81 | 1.28 | 0.00 | - | 11 | 10 | 33.92% |
| CRM241220C00440000 | 2024-04-08 11:18AM EDT | 2024-12-20 | 3.80 | 1.43 | 1.73 | 0.00 | - | 1 | 5 | 33.25% |
| CRM250117C00440000 | 2024-04-16 1:41PM EDT | 2025-01-17 | 2.35 | 1.81 | 2.12 | 0.00 | - | 1 | 30 | 32.82% |
| CRM250321C00440000 | 2024-04-01 11:14AM EDT | 2025-03-21 | 6.35 | 3.45 | 3.60 | 0.00 | - | 74 | 156 | 33.26% |
| CRM250620C00440000 | 2024-04-09 11:57AM EDT | 2025-06-20 | 10.45 | 5.85 | 6.10 | 0.00 | - | 1 | 5 | 33.74% |
| CRM260116C00440000 | 2024-04-15 3:20PM EDT | 2026-01-16 | 11.40 | 10.50 | 12.95 | 0.00 | - | 9 | 16 | 34.84% |
| CRM261218C00440000 | 2024-04-17 3:11PM EDT | 2026-12-18 | 24.25 | 23.70 | 25.00 | -0.65 | -2.61% | 500 | 502 | 36.34% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00440000 | 2024-04-12 10:15AM EDT | 2024-04-19 | 143.40 | 161.65 | 164.70 | 0.00 | - | 6 | 0 | 335.55% |
| CRM250620P00440000 | 2024-02-27 1:58PM EDT | 2025-06-20 | 143.80 | 136.50 | 141.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.