Italia markets close in 1 hour 40 minutes
FTSE MIB
33.843,17 -427,95 (-1,25%) Dow Jones
37.871,54 -589,38 (-1,53%) Nasdaq
15.410,58 -302,17 (-1,92%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,64 -0,17 (-0,21%) Bitcoin EUR
59.211,99 -2.554,45 (-4,14%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Prezzo d'esercizio:450.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00450000 | 2024-03-18 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 133 | 75.39% |
| CRM240621C00450000 | 2024-04-24 2:41PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.75 | 0.00 | - | 1 | 245 | 57.62% |
| CRM240719C00450000 | 2024-04-05 12:25PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 1,056 | 25.00% |
| CRM240816C00450000 | 2024-04-22 9:37AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 12.50% |
| CRM240920C00450000 | 2024-04-24 1:03PM EDT | 2024-09-20 | 0.33 | 0.09 | 0.72 | 0.00 | - | 2 | 492 | 39.47% |
| CRM241018C00450000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 0.47 | 0.14 | 0.75 | 0.00 | - | 2 | 67 | 36.45% |
| CRM241115C00450000 | 2024-04-24 2:28PM EDT | 2024-11-15 | 0.53 | 0.10 | 0.85 | 0.00 | - | 1 | 2 | 34.55% |
| CRM241220C00450000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 0.95 | 0.65 | 1.25 | 0.00 | - | 10 | 63 | 34.08% |
| CRM250117C00450000 | 2024-04-18 2:43PM EDT | 2025-01-17 | 1.39 | 0.73 | 1.45 | 0.00 | - | 1 | 211 | 33.12% |
| CRM250321C00450000 | 2024-04-19 3:37PM EDT | 2025-03-21 | 2.32 | 1.74 | 2.58 | 0.00 | - | 5 | 90 | 33.37% |
| CRM250620C00450000 | 2024-04-22 10:20AM EDT | 2025-06-20 | 4.20 | 2.41 | 4.15 | 0.00 | - | 1 | 270 | 32.89% |
| CRM260116C00450000 | 2024-04-18 12:57PM EDT | 2026-01-16 | 9.80 | 7.60 | 10.45 | 0.00 | - | 1 | 14 | 34.62% |
| CRM261218C00450000 | 2024-04-22 2:34PM EDT | 2026-12-18 | 22.00 | 18.50 | 21.50 | 0.00 | - | 2 | 10 | 36.10% |
Opzioni di venditaper26 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.