Italia markets close in 3 hours 39 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
153,35+1,11 (+0,73%)
Alla chiusura: 01:00PM EST
151,80 -1,55 (-1,01%)
Preborsa: 07:33AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216C000750002022-09-28 2:06PM EST2022-12-1675.6087.5089.100.00--1377.39%
CRM230120C000750002022-09-28 2:06PM EST2023-01-2076.1187.5590.100.00--1228.78%
CRM230519C000750002022-10-11 2:00PM EST2023-05-1970.8081.0082.150.00--384.67%
CRM240119C000750002022-11-18 3:31PM EST2024-01-1980.550.000.000.00-1721660.00%
CRM250117C000750002022-11-15 9:47AM EST2025-01-17100.750.000.000.00-10340.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216P000750002022-11-15 10:28AM EST2022-12-160.050.000.000.00-106950.00%
CRM230120P000750002022-11-04 1:11PM EST2023-01-200.350.000.000.00-29350.00%
CRM230217P000750002022-11-16 9:53AM EST2023-02-170.250.000.000.00-52025.00%
CRM230317P000750002022-11-04 2:52PM EST2023-03-170.790.000.000.00-223825.00%
CRM230519P000750002022-11-21 3:19PM EST2023-05-191.040.000.000.00-52625.00%
CRM230616P000750002022-11-09 9:42AM EST2023-06-161.410.000.000.00-304825.00%
CRM240119P000750002022-11-21 11:24AM EST2024-01-193.200.000.000.00-32612.50%
CRM250117P000750002022-11-25 10:11AM EST2025-01-174.750.000.000.00-11012.50%