Italia markets open in 4 hours 30 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
190,17-1,10 (-0,58%)
Alla chiusura: 04:00PM EDT
190,03 -0,14 (-0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216C000800002022-08-03 1:23PM EDT2022-12-16111.39110.40112.500.00-11087.26%
CRM230120C000800002022-06-30 3:20PM EDT2023-01-2085.69105.00106.950.00-220.00%
CRM230616C000800002022-07-28 11:56AM EDT2023-06-16104.75113.35114.950.00-11073.91%
CRM240119C000800002022-07-29 10:12AM EDT2024-01-19108.88115.90118.700.00-103267.90%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220819P000800002022-08-01 2:44PM EDT2022-08-190.050.000.090.00-1216178.13%
CRM220916P000800002022-08-01 11:04AM EDT2022-09-160.020.010.070.00-105696.48%
CRM221021P000800002022-08-03 1:57PM EDT2022-10-210.100.060.100.00-102575.98%
CRM221118P000800002022-08-03 12:59PM EDT2022-11-180.180.060.300.00-111871.48%
CRM221216P000800002022-08-01 12:32PM EDT2022-12-160.320.110.360.00-115765.72%
CRM230120P000800002022-08-03 1:09PM EDT2023-01-200.460.300.640.00-148864.75%
CRM230616P000800002022-08-05 1:56PM EDT2023-06-161.290.931.30+0.06+4.88%410954.96%
CRM240119P000800002022-08-03 11:55AM EDT2024-01-192.482.043.200.00-16550.93%