Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
133,27-0,66 (-0,49%)
Alla chiusura: 04:00PM EST
133,43 +0,16 (+0,12%)
Dopo ore: 04:48PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216C000800002022-11-29 3:56PM EST2022-12-1671.9752.9554.300.00-215158.79%
CRM230120C000800002022-12-06 10:21AM EST2023-01-2052.7053.3554.50-58.70-52.69%6387.16%
CRM230317C000800002022-12-01 1:12PM EST2023-03-1766.3754.2555.700.00--272.95%
CRM230519C000800002022-12-06 3:24PM EST2023-05-1956.0556.1056.70-15.25-21.39%5168.30%
CRM230616C000800002022-11-18 3:16PM EST2023-06-1671.9556.9557.750.00-45368.90%
CRM240119C000800002022-12-05 2:22PM EST2024-01-1962.3061.0062.350.00-321262.54%
CRM250117C000800002022-12-06 9:53AM EST2025-01-1768.5066.7569.10-10.30-13.07%413959.57%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216P000800002022-12-06 11:09AM EST2022-12-160.030.000.010.00-122996.88%
CRM221230P000800002022-12-06 10:56AM EST2022-12-300.050.000.10-0.04-44.44%1379.69%
CRM230120P000800002022-12-06 2:24PM EST2023-01-200.070.040.10+0.02+40.00%341,06261.13%
CRM230217P000800002022-12-01 3:17PM EST2023-02-170.170.190.290.00-255357.37%
CRM230317P000800002022-12-05 1:36PM EST2023-03-170.540.500.700.00-22457.52%
CRM230519P000800002022-12-05 12:09PM EST2023-05-191.001.201.270.00-55652.93%
CRM230616P000800002022-12-06 1:26PM EST2023-06-161.731.671.80+0.18+11.61%318753.30%
CRM240119P000800002022-12-05 11:19AM EST2024-01-193.103.603.800.00-161946.17%
CRM250117P000800002022-12-06 10:26AM EST2025-01-176.716.107.00+0.11+1.67%15142.15%