Italia markets open in 6 hours 8 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
133,93-10,63 (-7,35%)
Alla chiusura: 04:00PM EST
134,00 +0,07 (+0,05%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230120C000850002022-11-29 9:30AM EST2023-01-2068.9549.4049.850.00-131679.93%
CRM230317C000850002022-09-08 1:58PM EST2023-03-1773.9067.8569.300.00--1180.00%
CRM230519C000850002022-12-01 12:46PM EST2023-05-1962.8052.0553.050.00-1665.47%
CRM230616C000850002022-11-18 3:15PM EST2023-06-1667.4052.7053.950.00-101964.76%
CRM240119C000850002022-12-01 3:49PM EST2024-01-1970.0057.7059.000.00-110960.69%
CRM250117C000850002022-12-05 11:36AM EST2025-01-1770.0064.2066.40-4.10-5.53%12358.69%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221209P000850002022-11-21 10:59AM EST2022-12-090.030.000.230.00--23199.22%
CRM221216P000850002022-11-30 12:28PM EST2022-12-160.010.000.020.00-119790.63%
CRM221223P000850002022-11-09 2:31PM EST2022-12-230.200.000.180.00-2190.82%
CRM221230P000850002022-12-05 12:11PM EST2022-12-300.130.000.12+0.05+62.50%1773.24%
CRM230120P000850002022-12-05 2:06PM EST2023-01-200.110.010.22-0.01-8.33%16558.79%
CRM230217P000850002022-11-30 2:46PM EST2023-02-170.350.230.410.00-212754.35%
CRM230317P000850002022-12-01 11:34AM EST2023-03-170.660.690.900.00-2612655.25%
CRM230519P000850002022-12-05 12:01PM EST2023-05-191.301.481.61+0.09+7.44%1119350.88%
CRM230616P000850002022-12-02 2:04PM EST2023-06-161.662.052.210.00-146451.36%
CRM240119P000850002022-12-02 3:47PM EST2024-01-193.704.354.700.00-25345.55%
CRM250117P000850002022-12-05 3:51PM EST2025-01-177.717.307.95+0.96+14.22%101440.94%