Italia markets open in 40 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
182,24-7,51 (-3,96%)
Alla chiusura: 04:00PM EDT
183,09 +0,85 (+0,47%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220819C000850002022-06-24 3:32PM EDT2022-08-19100.5597.1598.200.00-11233.79%
CRM220916C000850002022-06-30 3:20PM EDT2022-09-1678.9999.10100.150.00--0168.19%
CRM221021C000850002022-06-08 1:56PM EDT2022-10-21105.5590.7093.050.00--40.00%
CRM230616C000850002022-07-14 12:55PM EDT2023-06-1681.100.000.000.00-400.00%
CRM240119C000850002022-07-01 10:37AM EDT2024-01-1988.75105.45107.800.00-5868.65%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220819P000850002022-07-26 12:33PM EDT2022-08-190.010.000.000.00-250050.00%
CRM220916P000850002022-07-27 1:28PM EDT2022-09-160.050.000.000.00-120050.00%
CRM221021P000850002022-08-08 1:53PM EDT2022-10-210.100.000.000.00-2025.00%
CRM221118P000850002022-07-29 11:01AM EDT2022-11-180.310.000.000.00-2025.00%
CRM221216P000850002022-07-27 11:18AM EDT2022-12-160.600.000.000.00-2025.00%
CRM230120P000850002022-08-02 11:47AM EDT2023-01-200.720.000.000.00-1025.00%
CRM230217P000850002022-08-09 2:20PM EDT2023-02-170.800.000.000.00-4025.00%
CRM230616P000850002022-08-05 2:33PM EDT2023-06-161.510.000.000.00-1012.50%
CRM240119P000850002022-08-09 2:38PM EDT2024-01-193.250.000.000.00-2012.50%