Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
131,11+0,98 (+0,75%)
Alla chiusura: 04:00PM EST
130,99 -0,12 (-0,09%)
Dopo ore: 05:06PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216C000950002022-11-08 2:46PM EST2022-12-1652.8534.7035.850.00-520.00%
CRM230120C000950002022-07-14 12:40PM EST2023-01-2069.9596.2597.850.00-210594.98%
CRM230217C000950002022-11-18 3:31PM EST2023-02-1755.0037.4538.250.00-2061.57%
CRM230317C000950002022-12-01 9:52AM EST2023-03-1752.3038.5039.550.00-23061.44%
CRM230519C000950002022-12-06 3:33PM EST2023-05-1942.4140.6541.200.00-21857.92%
CRM230616C000950002022-12-08 1:20PM EST2023-06-1641.2041.8042.750.00-104259.35%
CRM240119C000950002022-11-22 1:10PM EST2024-01-1964.8547.3548.350.00-113155.60%
CRM250117C000950002022-12-01 12:27PM EST2025-01-1768.5054.5057.000.00-1354.87%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221209P000950002022-12-07 12:04PM EST2022-12-090.010.000.220.00-175292.97%
CRM221216P000950002022-12-08 1:48PM EST2022-12-160.020.000.020.00-292178.13%
CRM221223P000950002022-12-08 3:17PM EST2022-12-230.090.010.130.00-1271.09%
CRM221230P000950002022-12-09 12:38PM EST2022-12-300.080.020.12-0.02-20.00%15358.59%
CRM230106P000950002022-12-09 12:39PM EST2023-01-060.140.000.100.00-1553.71%
CRM230120P000950002022-12-09 3:32PM EST2023-01-200.320.300.37+0.01+3.23%22,03653.76%
CRM230217P000950002022-12-09 11:53AM EST2023-02-170.800.800.89-0.10-11.11%1029350.88%
CRM230317P000950002022-12-08 3:01PM EST2023-03-171.841.541.670.00-9326350.95%
CRM230519P000950002022-12-08 3:59PM EST2023-05-193.002.702.840.00-47447.62%
CRM230616P000950002022-12-09 2:49PM EST2023-06-163.473.553.70-0.30-7.96%256948.31%
CRM240119P000950002022-12-09 3:45PM EST2024-01-196.706.607.05-0.15-2.19%2791,02843.09%
CRM250117P000950002022-12-09 12:13PM EST2025-01-1710.189.8011.20-0.62-5.74%38939.40%