Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240119C00095000 | 2023-11-09 9:40AM EST | 2024-01-19 | 116.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRM240621C00095000 | 2023-07-11 11:43AM EST | 2024-06-21 | 130.55 | 117.30 | 120.20 | 0.00 | - | 1 | 22 | 0.00% |
CRM250117C00095000 | 2023-10-19 10:52AM EST | 2025-01-17 | 122.69 | 131.70 | 134.55 | 0.00 | - | 1 | 10 | 58.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240119P00095000 | 2023-10-26 9:36AM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 0 | 83.98% |
CRM240621P00095000 | 2023-11-27 11:01AM EST | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRM250117P00095000 | 2023-11-22 3:57PM EST | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |