Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,53-7,22 (-3,81%)
Al 03:41PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220916C000950002022-04-26 3:12PM EDT2022-09-1677.9768.1570.600.00--00.00%
CRM221021C000950002022-05-16 12:14AM EDT2022-10-2172.6584.6086.150.00--10.00%
CRM221118C000950002022-05-05 3:10PM EDT2022-11-1878.8091.5592.950.00-11108.84%
CRM221216C000950002022-06-03 10:42AM EDT2022-12-1693.6075.5576.950.00-120.00%
CRM230120C000950002022-07-14 1:40PM EDT2023-01-2069.9589.3090.300.00-21069.81%
CRM230616C000950002022-06-15 10:37AM EDT2023-06-1679.5077.5579.250.00-20140.00%
CRM240119C000950002022-07-20 12:33PM EDT2024-01-1998.5095.6597.250.00-28759.49%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220812P000950002022-07-29 1:19PM EDT2022-08-120.010.000.010.00-235193.75%
CRM220819P000950002022-07-19 9:36AM EDT2022-08-190.060.000.030.00-4262129.69%
CRM220826P000950002022-08-04 9:30AM EDT2022-08-260.010.000.120.00--20116.02%
CRM220916P000950002022-08-09 12:34PM EDT2022-09-160.050.010.09-0.02-28.57%413677.15%
CRM221021P000950002022-07-29 11:10AM EDT2022-10-210.290.110.350.00-29767.77%
CRM221118P000950002022-08-09 11:02AM EDT2022-11-180.350.230.38-0.13-27.08%15760.16%
CRM221216P000950002022-07-14 2:47PM EDT2022-12-161.750.520.790.00-418260.50%
CRM230120P000950002022-08-03 10:51AM EDT2023-01-200.930.811.050.00-219357.35%
CRM230217P000950002022-08-01 11:23AM EDT2023-02-171.150.761.930.00-4657.20%
CRM230616P000950002022-07-15 2:40PM EDT2023-06-163.502.212.670.00-11051.73%
CRM240119P000950002022-07-29 2:24PM EDT2024-01-194.274.154.600.00-1813747.42%