Italia markets closed
Dow Jones
32.792,24 -40,30 (-0,12%) Nasdaq
12.504,88 -139,58 (-1,10%) Nikkei 225
27.999,96 -249,28 (-0,88%) EUR/USD
1,0210 +0,0016 (+0,15%) BTC-EUR
22.595,64 -1.008,41 (-4,27%) CMC Crypto 200
535,46 -21,89 (-3,93%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:41PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220916C00095000 | 2022-04-26 3:12PM EDT | 2022-09-16 | 77.97 | 68.15 | 70.60 | 0.00 | - | - | 0 | 0.00% |
| CRM221021C00095000 | 2022-05-16 12:14AM EDT | 2022-10-21 | 72.65 | 84.60 | 86.15 | 0.00 | - | - | 1 | 0.00% |
| CRM221118C00095000 | 2022-05-05 3:10PM EDT | 2022-11-18 | 78.80 | 91.55 | 92.95 | 0.00 | - | 1 | 1 | 108.84% |
| CRM221216C00095000 | 2022-06-03 10:42AM EDT | 2022-12-16 | 93.60 | 75.55 | 76.95 | 0.00 | - | 1 | 2 | 0.00% |
| CRM230120C00095000 | 2022-07-14 1:40PM EDT | 2023-01-20 | 69.95 | 89.30 | 90.30 | 0.00 | - | 2 | 10 | 69.81% |
| CRM230616C00095000 | 2022-06-15 10:37AM EDT | 2023-06-16 | 79.50 | 77.55 | 79.25 | 0.00 | - | 20 | 14 | 0.00% |
| CRM240119C00095000 | 2022-07-20 12:33PM EDT | 2024-01-19 | 98.50 | 95.65 | 97.25 | 0.00 | - | 2 | 87 | 59.49% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220812P00095000 | 2022-07-29 1:19PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 35 | 193.75% |
| CRM220819P00095000 | 2022-07-19 9:36AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.03 | 0.00 | - | 4 | 262 | 129.69% |
| CRM220826P00095000 | 2022-08-04 9:30AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 20 | 116.02% |
| CRM220916P00095000 | 2022-08-09 12:34PM EDT | 2022-09-16 | 0.05 | 0.01 | 0.09 | -0.02 | -28.57% | 4 | 136 | 77.15% |
| CRM221021P00095000 | 2022-07-29 11:10AM EDT | 2022-10-21 | 0.29 | 0.11 | 0.35 | 0.00 | - | 2 | 97 | 67.77% |
| CRM221118P00095000 | 2022-08-09 11:02AM EDT | 2022-11-18 | 0.35 | 0.23 | 0.38 | -0.13 | -27.08% | 1 | 57 | 60.16% |
| CRM221216P00095000 | 2022-07-14 2:47PM EDT | 2022-12-16 | 1.75 | 0.52 | 0.79 | 0.00 | - | 4 | 182 | 60.50% |
| CRM230120P00095000 | 2022-08-03 10:51AM EDT | 2023-01-20 | 0.93 | 0.81 | 1.05 | 0.00 | - | 2 | 193 | 57.35% |
| CRM230217P00095000 | 2022-08-01 11:23AM EDT | 2023-02-17 | 1.15 | 0.76 | 1.93 | 0.00 | - | 4 | 6 | 57.20% |
| CRM230616P00095000 | 2022-07-15 2:40PM EDT | 2023-06-16 | 3.50 | 2.21 | 2.67 | 0.00 | - | 1 | 10 | 51.73% |
| CRM240119P00095000 | 2022-07-29 2:24PM EDT | 2024-01-19 | 4.27 | 4.15 | 4.60 | 0.00 | - | 18 | 137 | 47.42% |
© 2022 Yahoo. Tutti i diritti riservati.
