Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
196,86+0,22 (+0,11%)
Al 01:34PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230519C000950002023-01-23 10:42AM EDT2023-05-1961.000.000.000.00-1340.00%
CRM230616C000950002023-01-18 1:52PM EDT2023-06-1654.9571.4573.200.00-2310.00%
CRM230818C000950002023-02-13 3:02PM EDT2023-08-1879.2588.6591.050.00-37230.00%
CRM231117C000950002023-03-28 9:58AM EDT2023-11-17100.36105.15106.400.00-11372.91%
CRM240119C000950002023-02-09 2:30PM EDT2024-01-1986.1782.3084.850.00-11520.00%
CRM240621C000950002023-02-13 3:00PM EDT2024-06-2186.0093.5596.700.00-2180.00%
CRM250117C000950002023-03-01 3:00PM EDT2025-01-1785.00111.45114.550.00-61161.42%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230331P000950002023-02-21 11:56AM EDT2023-03-310.050.000.050.00--15350.00%
CRM230406P000950002023-03-17 3:59PM EDT2023-04-060.010.000.040.00-300300170.31%
CRM230414P000950002023-03-28 2:15PM EDT2023-04-140.010.000.060.00-1901125.78%
CRM230421P000950002023-03-20 9:48AM EDT2023-04-210.010.000.010.00-22990.63%
CRM230519P000950002023-03-29 1:56PM EDT2023-05-190.020.010.020.00-401,82665.63%
CRM230616P000950002023-03-24 1:23PM EDT2023-06-160.110.040.070.00-174560.16%
CRM230818P000950002023-03-20 12:44PM EDT2023-08-180.400.190.230.00-1314052.83%
CRM230915P000950002023-03-13 3:48PM EDT2023-09-150.550.310.360.00--351.61%
CRM231117P000950002023-03-20 10:51AM EDT2023-11-170.930.570.630.00--1048.80%
CRM240119P000950002023-03-30 12:55PM EDT2024-01-191.010.971.05-0.04-3.81%21,96347.56%
CRM240621P000950002023-03-27 2:38PM EDT2024-06-212.231.582.540.00-2546.84%
CRM250117P000950002023-03-29 10:38AM EDT2025-01-173.403.053.400.00-89841.70%