Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216C00095000 | 2022-11-08 2:46PM EST | 2022-12-16 | 52.85 | 34.70 | 35.85 | 0.00 | - | 5 | 2 | 0.00% |
| CRM230120C00095000 | 2022-07-14 12:40PM EST | 2023-01-20 | 69.95 | 96.25 | 97.85 | 0.00 | - | 2 | 10 | 594.98% |
| CRM230217C00095000 | 2022-11-18 3:31PM EST | 2023-02-17 | 55.00 | 37.45 | 38.25 | 0.00 | - | 2 | 0 | 61.57% |
| CRM230317C00095000 | 2022-12-01 9:52AM EST | 2023-03-17 | 52.30 | 38.50 | 39.55 | 0.00 | - | 2 | 30 | 61.44% |
| CRM230519C00095000 | 2022-12-06 3:33PM EST | 2023-05-19 | 42.41 | 40.65 | 41.20 | 0.00 | - | 2 | 18 | 57.92% |
| CRM230616C00095000 | 2022-12-08 1:20PM EST | 2023-06-16 | 41.20 | 41.80 | 42.75 | 0.00 | - | 10 | 42 | 59.35% |
| CRM240119C00095000 | 2022-11-22 1:10PM EST | 2024-01-19 | 64.85 | 47.35 | 48.35 | 0.00 | - | 1 | 131 | 55.60% |
| CRM250117C00095000 | 2022-12-01 12:27PM EST | 2025-01-17 | 68.50 | 54.50 | 57.00 | 0.00 | - | 1 | 3 | 54.87% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209P00095000 | 2022-12-07 12:04PM EST | 2022-12-09 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 75 | 292.97% |
| CRM221216P00095000 | 2022-12-08 1:48PM EST | 2022-12-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 921 | 78.13% |
| CRM221223P00095000 | 2022-12-08 3:17PM EST | 2022-12-23 | 0.09 | 0.01 | 0.13 | 0.00 | - | 1 | 2 | 71.09% |
| CRM221230P00095000 | 2022-12-09 12:38PM EST | 2022-12-30 | 0.08 | 0.02 | 0.12 | -0.02 | -20.00% | 1 | 53 | 58.59% |
| CRM230106P00095000 | 2022-12-09 12:39PM EST | 2023-01-06 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 53.71% |
| CRM230120P00095000 | 2022-12-09 3:32PM EST | 2023-01-20 | 0.32 | 0.30 | 0.37 | +0.01 | +3.23% | 2 | 2,036 | 53.76% |
| CRM230217P00095000 | 2022-12-09 11:53AM EST | 2023-02-17 | 0.80 | 0.80 | 0.89 | -0.10 | -11.11% | 10 | 293 | 50.88% |
| CRM230317P00095000 | 2022-12-08 3:01PM EST | 2023-03-17 | 1.84 | 1.54 | 1.67 | 0.00 | - | 93 | 263 | 50.95% |
| CRM230519P00095000 | 2022-12-08 3:59PM EST | 2023-05-19 | 3.00 | 2.70 | 2.84 | 0.00 | - | 4 | 74 | 47.62% |
| CRM230616P00095000 | 2022-12-09 2:49PM EST | 2023-06-16 | 3.47 | 3.55 | 3.70 | -0.30 | -7.96% | 2 | 569 | 48.31% |
| CRM240119P00095000 | 2022-12-09 3:45PM EST | 2024-01-19 | 6.70 | 6.60 | 7.05 | -0.15 | -2.19% | 279 | 1,028 | 43.09% |
| CRM250117P00095000 | 2022-12-09 12:13PM EST | 2025-01-17 | 10.18 | 9.80 | 11.20 | -0.62 | -5.74% | 3 | 89 | 39.40% |
© 2022 Yahoo. Tutti i diritti riservati.
