Italia markets closed
Dow Jones
32.709,06 -8,54 (-0,03%) Nasdaq
11.973,94 +47,71 (+0,40%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0898 +0,0051 (+0,47%) Bitcoin EUR
25.548,42 -443,18 (-1,71%) CMC Crypto 200
610,10 -9,14 (-1,48%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:34PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230519C00095000 | 2023-01-23 10:42AM EDT | 2023-05-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CRM230616C00095000 | 2023-01-18 1:52PM EDT | 2023-06-16 | 54.95 | 71.45 | 73.20 | 0.00 | - | 2 | 31 | 0.00% |
| CRM230818C00095000 | 2023-02-13 3:02PM EDT | 2023-08-18 | 79.25 | 88.65 | 91.05 | 0.00 | - | 37 | 23 | 0.00% |
| CRM231117C00095000 | 2023-03-28 9:58AM EDT | 2023-11-17 | 100.36 | 105.15 | 106.40 | 0.00 | - | 1 | 13 | 72.91% |
| CRM240119C00095000 | 2023-02-09 2:30PM EDT | 2024-01-19 | 86.17 | 82.30 | 84.85 | 0.00 | - | 1 | 152 | 0.00% |
| CRM240621C00095000 | 2023-02-13 3:00PM EDT | 2024-06-21 | 86.00 | 93.55 | 96.70 | 0.00 | - | 2 | 18 | 0.00% |
| CRM250117C00095000 | 2023-03-01 3:00PM EDT | 2025-01-17 | 85.00 | 111.45 | 114.55 | 0.00 | - | 6 | 11 | 61.42% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00095000 | 2023-02-21 11:56AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 350.00% |
| CRM230406P00095000 | 2023-03-17 3:59PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.04 | 0.00 | - | 300 | 300 | 170.31% |
| CRM230414P00095000 | 2023-03-28 2:15PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 901 | 125.78% |
| CRM230421P00095000 | 2023-03-20 9:48AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 29 | 90.63% |
| CRM230519P00095000 | 2023-03-29 1:56PM EDT | 2023-05-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 40 | 1,826 | 65.63% |
| CRM230616P00095000 | 2023-03-24 1:23PM EDT | 2023-06-16 | 0.11 | 0.04 | 0.07 | 0.00 | - | 1 | 745 | 60.16% |
| CRM230818P00095000 | 2023-03-20 12:44PM EDT | 2023-08-18 | 0.40 | 0.19 | 0.23 | 0.00 | - | 13 | 140 | 52.83% |
| CRM230915P00095000 | 2023-03-13 3:48PM EDT | 2023-09-15 | 0.55 | 0.31 | 0.36 | 0.00 | - | - | 3 | 51.61% |
| CRM231117P00095000 | 2023-03-20 10:51AM EDT | 2023-11-17 | 0.93 | 0.57 | 0.63 | 0.00 | - | - | 10 | 48.80% |
| CRM240119P00095000 | 2023-03-30 12:55PM EDT | 2024-01-19 | 1.01 | 0.97 | 1.05 | -0.04 | -3.81% | 2 | 1,963 | 47.56% |
| CRM240621P00095000 | 2023-03-27 2:38PM EDT | 2024-06-21 | 2.23 | 1.58 | 2.54 | 0.00 | - | 2 | 5 | 46.84% |
| CRM250117P00095000 | 2023-03-29 10:38AM EDT | 2025-01-17 | 3.40 | 3.05 | 3.40 | 0.00 | - | 8 | 98 | 41.70% |
© 2023 Yahoo. Tutti i diritti riservati.
