Italia markets close in 5 hours 46 minutes
FTSE MIB
33.692,85 -188,65 (-0,56%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,19 +0,46 (+0,56%) Bitcoin EUR
60.761,32 +3.121,63 (+5,42%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240419C00060000 | 2024-03-15 3:15PM EDT | 60.00 | 7.60 | 17.50 | 17.80 | 0.00 | - | 7 | 17 | 0.00% |
| CRS240419C00062500 | 2024-03-15 1:04PM EDT | 62.50 | 5.09 | 15.00 | 15.30 | 0.00 | - | 2 | 2 | 0.00% |
| CRS240419C00065000 | 2024-04-15 1:29PM EDT | 65.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS240419C00067500 | 2024-04-10 9:30AM EDT | 67.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRS240419C00070000 | 2024-04-15 1:28PM EDT | 70.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS240419C00072500 | 2024-04-18 3:55PM EDT | 72.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS240419C00075000 | 2024-04-18 3:55PM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CRS240419C00077500 | 2024-04-18 1:59PM EDT | 77.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRS240419C00080000 | 2024-04-18 3:57PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRS240419C00082500 | 2024-04-18 3:34PM EDT | 82.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRS240419C00085000 | 2024-04-18 9:48AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRS240419C00090000 | 2024-04-08 3:12PM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRS240419C00100000 | 2024-04-05 11:45AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240419P00045000 | 2024-03-12 10:48AM EDT | 45.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 531.25% |
| CRS240419P00050000 | 2024-03-04 10:58AM EDT | 50.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 387.50% |
| CRS240419P00055000 | 2024-04-04 3:33PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRS240419P00057500 | 2024-04-04 1:44PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CRS240419P00060000 | 2024-04-08 2:20PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRS240419P00062500 | 2024-04-11 1:15PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRS240419P00065000 | 2024-04-09 1:07PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRS240419P00067500 | 2024-03-28 3:54PM EDT | 67.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRS240419P00070000 | 2024-04-16 12:07PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRS240419P00072500 | 2024-04-16 10:40AM EDT | 72.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| CRS240419P00075000 | 2024-04-17 3:57PM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRS240419P00077500 | 2024-04-18 12:04PM EDT | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRS240419P00080000 | 2024-04-15 11:14AM EDT | 80.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRS240419P00082500 | 2024-04-09 1:01PM EDT | 82.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRS240419P00085000 | 2024-04-04 11:22AM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.