Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240419C00010000 | 2024-04-18 3:37PM EDT | 10.00 | 0.85 | 0.55 | 0.95 | 0.00 | - | 1 | 2 | 192.19% |
CRSR240419C00012500 | 2024-04-15 1:36PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 870 | 171.88% |
CRSR240419C00015000 | 2024-04-01 12:57PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 265 | 331.25% |
CRSR240419C00017500 | 2024-02-23 11:58AM EDT | 17.50 | 0.70 | 0.00 | 0.05 | 0.00 | - | 8 | 10 | 450.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240419P00010000 | 2024-04-11 1:27PM EDT | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 45 | 135.94% |
CRSR240419P00012500 | 2024-04-18 1:23PM EDT | 12.50 | 1.65 | 1.65 | 1.75 | 0.00 | - | 3 | 66 | 165.63% |
CRSR240419P00015000 | 2024-04-04 2:35PM EDT | 15.00 | 3.00 | 2.80 | 4.30 | 0.00 | - | 1 | 0 | 456.25% |
CRSR240419P00017500 | 2024-04-15 2:12PM EDT | 17.50 | 6.30 | 6.60 | 7.10 | 0.00 | - | 1 | 0 | 654.69% |