Italia markets open in 1 minute
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0689 +0,0015 (+0,14%) Bitcoin EUR
57.173,14 -2.646,05 (-4,42%) CMC Crypto 200
885,54 0,00 (0,00%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240419C00075000 | 2024-04-15 10:42AM EDT | 75.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRUS240419C00080000 | 2024-03-15 3:50PM EDT | 80.00 | 10.20 | 6.70 | 10.30 | 0.00 | - | 3 | 1 | 224.90% |
| CRUS240419C00085000 | 2024-04-17 11:59AM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRUS240419C00090000 | 2024-04-17 2:02PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRUS240419C00095000 | 2024-04-15 2:43PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRUS240419C00100000 | 2024-04-09 9:41AM EDT | 100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRUS240419C00105000 | 2024-04-03 2:50PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRUS240419C00110000 | 2024-02-26 11:50AM EDT | 110.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 200.39% |
| CRUS240419C00115000 | 2024-03-13 11:14AM EDT | 115.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 177.34% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240419P00065000 | 2024-03-26 9:52AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CRUS240419P00080000 | 2024-03-19 9:45AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| CRUS240419P00085000 | 2024-04-16 1:29PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CRUS240419P00090000 | 2024-04-16 1:29PM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRUS240419P00095000 | 2024-04-17 1:37PM EDT | 95.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRUS240419P00105000 | 2024-03-04 10:38AM EDT | 105.00 | 11.92 | 11.40 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.