Italia markets closed

Cirrus Logic, Inc. (CRUS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,83+0,61 (+0,83%)
Al 03:30PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRUS221216C000500002022-12-01 10:49AM EST50.0024.3021.7025.700.00--0232.13%
CRUS221216C000600002022-11-09 3:59PM EST60.009.5911.9015.800.00-10853.91%
CRUS221216C000650002022-12-07 9:30AM EST65.008.047.0010.80+3.21+66.46%13114.75%
CRUS221216C000700002022-12-06 10:15AM EST70.005.013.405.400.00-25465.72%
CRUS221216C000750002022-12-06 2:12PM EST75.001.101.301.500.00-2537541.36%
CRUS221216C000800002022-12-06 10:02AM EST80.000.300.200.45-0.35-53.85%120546.39%
CRUS221216C000850002022-11-28 1:24PM EST85.000.200.050.500.00-119559.96%
CRUS221216C000900002022-11-22 9:45AM EST90.000.100.000.600.00-34778.91%
CRUS221216C000950002022-09-21 9:48AM EST95.001.300.000.750.00-1899.41%
CRUS221216C001000002022-11-15 3:25PM EST100.000.050.002.150.00-259147.61%
CRUS221216C001050002022-11-10 9:30AM EST105.000.050.002.150.00-517163.48%
CRUS221216C001100002022-08-03 10:44AM EST110.001.890.052.550.00-6040187.30%
CRUS221216C001300002022-11-16 2:25PM EST130.000.050.000.050.00--1,588128.13%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRUS221216P000400002022-11-16 3:19PM EST40.000.050.002.150.00--5280.08%
CRUS221216P000450002022-11-15 2:55PM EST45.000.100.000.100.00-211132.03%
CRUS221216P000500002022-11-21 1:08PM EST50.000.050.000.100.00-129106.25%
CRUS221216P000550002022-11-18 1:18PM EST55.000.100.000.750.00-2537119.34%
CRUS221216P000600002022-12-07 9:37AM EST60.000.050.000.15-0.10-66.67%787865.23%
CRUS221216P000650002022-12-07 11:07AM EST65.000.240.150.350.00-158756.06%
CRUS221216P000700002022-12-06 10:13AM EST70.000.500.600.850.00-748447.80%
CRUS221216P000750002022-12-06 12:16PM EST75.002.202.452.650.00-47940.92%
CRUS221216P000800002022-11-28 11:34AM EST80.005.875.708.100.00-10011855.13%
CRUS221216P000850002022-07-14 12:18PM EST85.0014.504.306.700.00-120.00%