Italia markets open in 4 hours 57 minutes
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.157,81 +50,16 (+0,19%) EUR/USD
1,0192 +0,0007 (+0,07%) BTC-EUR
20.121,72 +460,10 (+2,34%) CMC Crypto 200
446,32 +10,79 (+2,48%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS220715C00065000 | 2022-06-28 1:05PM EDT | 65.00 | 8.40 | 4.50 | 6.90 | 0.00 | - | 1 | 1 | 63.38% |
| CRUS220715C00070000 | 2022-07-06 10:17AM EDT | 70.00 | 1.05 | 1.35 | 1.75 | -0.35 | -25.00% | 1 | 21 | 42.68% |
| CRUS220715C00075000 | 2022-07-06 12:40PM EDT | 75.00 | 0.30 | 0.25 | 1.15 | -0.05 | -14.29% | 3 | 166 | 54.98% |
| CRUS220715C00080000 | 2022-07-06 12:34PM EDT | 80.00 | 0.17 | 0.00 | 0.20 | -0.13 | -43.33% | 3 | 76 | 50.39% |
| CRUS220715C00085000 | 2022-07-05 9:30AM EDT | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 95 | 119.14% |
| CRUS220715C00090000 | 2022-06-27 3:25PM EDT | 90.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 128 | 120.90% |
| CRUS220715C00095000 | 2022-06-01 9:34AM EDT | 95.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 123.63% |
| CRUS220715C00100000 | 2022-06-02 1:44PM EDT | 100.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 92.19% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS220715P00055000 | 2022-05-25 9:30AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| CRUS220715P00060000 | 2022-06-21 3:33PM EDT | 60.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 8 | 11 | 58.40% |
| CRUS220715P00065000 | 2022-07-05 12:13PM EDT | 65.00 | 1.05 | 0.30 | 2.15 | 0.00 | - | 1 | 55 | 71.83% |
| CRUS220715P00070000 | 2022-07-06 1:20PM EDT | 70.00 | 2.00 | 1.60 | 1.95 | -1.40 | -41.18% | 5 | 62 | 41.75% |
| CRUS220715P00075000 | 2022-06-30 11:26AM EDT | 75.00 | 3.50 | 5.30 | 6.70 | 0.00 | - | 10 | 35 | 56.84% |
| CRUS220715P00080000 | 2022-06-29 2:02PM EDT | 80.00 | 7.57 | 9.80 | 11.60 | 0.00 | - | 2 | 370 | 71.88% |
| CRUS220715P00085000 | 2022-06-13 12:05PM EDT | 85.00 | 12.40 | 13.00 | 17.40 | 0.00 | - | 1 | 51 | 153.96% |
© 2022 Yahoo. Tutti i diritti riservati.
