Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240419C00075000 | 2024-03-12 9:30AM EDT | 75.00 | 18.60 | 15.80 | 19.40 | 0.00 | - | - | 1 | 93.19% |
CRUS240419C00080000 | 2024-03-15 3:50PM EDT | 80.00 | 10.20 | 11.00 | 14.60 | 0.00 | - | 3 | 1 | 76.83% |
CRUS240419C00085000 | 2024-03-27 3:37PM EDT | 85.00 | 7.20 | 7.60 | 9.30 | 0.00 | - | 1 | 24 | 52.47% |
CRUS240419C00090000 | 2024-03-26 10:39AM EDT | 90.00 | 2.76 | 3.90 | 4.30 | 0.00 | - | 5 | 96 | 31.76% |
CRUS240419C00095000 | 2024-03-28 3:44PM EDT | 95.00 | 1.40 | 1.40 | 1.60 | +0.10 | +7.69% | 1 | 201 | 28.78% |
CRUS240419C00100000 | 2024-03-28 11:20AM EDT | 100.00 | 0.40 | 0.35 | 0.50 | +0.08 | +25.00% | 7 | 180 | 29.32% |
CRUS240419C00105000 | 2024-03-18 10:08AM EDT | 105.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 29 | 41.02% |
CRUS240419C00110000 | 2024-02-26 11:50AM EDT | 110.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 51.42% |
CRUS240419C00115000 | 2024-03-13 11:14AM EDT | 115.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 52.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240419P00065000 | 2024-03-26 9:52AM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 82.13% |
CRUS240419P00080000 | 2024-03-19 9:45AM EDT | 80.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 35 | 100 | 39.80% |
CRUS240419P00085000 | 2024-03-27 2:17PM EDT | 85.00 | 0.46 | 0.25 | 0.35 | 0.00 | - | 28 | 186 | 28.86% |
CRUS240419P00090000 | 2024-03-28 11:22AM EDT | 90.00 | 1.30 | 1.10 | 1.30 | -0.41 | -23.98% | 10 | 81 | 26.44% |
CRUS240419P00095000 | 2024-03-28 2:57PM EDT | 95.00 | 3.80 | 3.50 | 3.80 | -0.50 | -11.63% | 10 | 69 | 25.97% |
CRUS240419P00105000 | 2024-03-04 10:38AM EDT | 105.00 | 11.92 | 10.60 | 14.30 | 0.00 | - | 1 | 0 | 64.16% |