Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240419C00075000 | 2024-03-12 9:30AM EDT | 75.00 | 18.60 | 16.80 | 17.80 | 0.00 | - | - | 1 | 59.08% |
CRUS240419C00080000 | 2024-03-15 3:50PM EDT | 80.00 | 10.20 | 12.00 | 14.20 | 0.00 | - | 3 | 1 | 51.56% |
CRUS240419C00085000 | 2024-03-27 3:37PM EDT | 85.00 | 7.20 | 7.50 | 7.90 | 0.00 | - | 1 | 24 | 31.86% |
CRUS240419C00090000 | 2024-03-26 10:39AM EDT | 90.00 | 2.76 | 3.60 | 3.90 | 0.00 | - | 5 | 96 | 27.98% |
CRUS240419C00095000 | 2024-03-27 3:03PM EDT | 95.00 | 1.30 | 1.25 | 1.40 | 0.00 | - | 12 | 201 | 26.71% |
CRUS240419C00100000 | 2024-03-28 11:20AM EDT | 100.00 | 0.40 | 0.35 | 0.50 | +0.08 | +25.00% | 7 | 180 | 29.25% |
CRUS240419C00105000 | 2024-03-18 10:08AM EDT | 105.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 29 | 40.67% |
CRUS240419C00110000 | 2024-02-26 11:50AM EDT | 110.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.78% |
CRUS240419C00115000 | 2024-03-13 11:14AM EDT | 115.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 51.66% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240419P00065000 | 2024-03-26 9:52AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 65.63% |
CRUS240419P00080000 | 2024-03-19 9:45AM EDT | 80.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | 35 | 100 | 38.48% |
CRUS240419P00085000 | 2024-03-27 2:17PM EDT | 85.00 | 0.46 | 0.30 | 0.45 | 0.00 | - | 28 | 186 | 29.88% |
CRUS240419P00090000 | 2024-03-28 11:22AM EDT | 90.00 | 1.30 | 1.30 | 1.45 | -0.41 | -23.98% | 10 | 81 | 26.81% |
CRUS240419P00095000 | 2024-03-27 3:45PM EDT | 95.00 | 4.30 | 3.90 | 4.10 | 0.00 | - | 20 | 69 | 27.30% |
CRUS240419P00105000 | 2024-03-04 10:38AM EDT | 105.00 | 11.92 | 12.20 | 13.50 | 0.00 | - | 1 | 0 | 47.66% |