Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00100000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 38 | 43.51% |
CRUS240621C00100000 | 2024-04-22 12:06PM EDT | 2024-06-21 | 0.76 | 0.85 | 0.95 | 0.00 | - | 1 | 300 | 34.50% |
CRUS240920C00100000 | 2024-04-19 11:52AM EDT | 2024-09-20 | 2.45 | 3.00 | 3.30 | 0.00 | - | 2 | 61 | 35.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517P00100000 | 2024-04-16 10:37AM EDT | 2024-05-17 | 14.00 | 13.60 | 14.30 | 0.00 | - | 1 | 2 | 46.83% |
CRUS240621P00100000 | 2024-03-28 3:55PM EDT | 2024-06-21 | 9.50 | 13.40 | 16.50 | 0.00 | - | 7 | 45 | 52.43% |
CRUS240920P00100000 | 2024-04-18 1:16PM EDT | 2024-09-20 | 17.50 | 13.90 | 16.90 | 0.00 | - | 2 | 30 | 35.02% |