Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240419C00110000 | 2024-02-26 11:50AM EDT | 2024-04-19 | 0.42 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 305.08% |
CRUS240517C00110000 | 2024-04-11 12:17PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 56.64% |
CRUS240621C00110000 | 2024-04-12 3:40PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.30 | 0.00 | - | 117 | 342 | 39.50% |
CRUS240920C00110000 | 2024-04-08 10:44AM EDT | 2024-09-20 | 3.40 | 1.10 | 1.25 | 0.00 | - | 4 | 277 | 35.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240920P00110000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 23.80 | 24.90 | 28.00 | 0.00 | - | 1 | 21 | 35.74% |