Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240621C00070000 | 2024-04-18 10:47AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
CRUS240920C00070000 | 2024-03-08 10:55AM EDT | 2024-09-20 | 27.70 | 24.10 | 25.70 | 0.00 | - | 2 | 2 | 89.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517P00070000 | 2024-04-16 11:23AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
CRUS240621P00070000 | 2024-03-27 10:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
CRUS240920P00070000 | 2024-04-18 12:49PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |