Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240419C00075000 | 2024-03-12 9:30AM EDT | 2024-04-19 | 18.60 | 15.80 | 19.40 | 0.00 | - | - | 1 | 93.19% |
CRUS240621C00075000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 19.00 | 18.00 | 19.90 | 0.00 | - | 2 | 25 | 52.01% |
CRUS240920C00075000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 21.00 | 19.20 | 21.70 | 0.00 | - | 2 | 2 | 46.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517P00075000 | 2024-03-20 12:24PM EDT | 2024-05-17 | 0.79 | 0.35 | 0.50 | 0.00 | - | - | 6 | 41.50% |
CRUS240621P00075000 | 2024-02-13 11:04AM EDT | 2024-06-21 | 1.80 | 0.90 | 1.50 | 0.00 | - | 10 | 35 | 44.06% |
CRUS240920P00075000 | 2024-03-27 12:18PM EDT | 2024-09-20 | 2.05 | 1.70 | 1.90 | 0.00 | - | 1 | 38 | 33.35% |