Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS220819C00085000 | 2022-08-18 12:36PM EDT | 2022-08-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 498 | 0.00% |
| CRUS220916C00085000 | 2022-08-18 12:25PM EDT | 2022-09-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 100 | 736 | 0.00% |
| CRUS221118C00085000 | 2022-08-16 3:49PM EDT | 2022-11-18 | 8.36 | 0.00 | 0.00 | 0.00 | - | 3 | 640 | 0.00% |
| CRUS221216C00085000 | 2022-08-03 9:42AM EDT | 2022-12-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| CRUS230120C00085000 | 2022-08-08 12:04PM EDT | 2023-01-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| CRUS230317C00085000 | 2022-08-11 2:34PM EDT | 2023-03-17 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS220819P00085000 | 2022-08-15 11:57AM EDT | 2022-08-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 91 | 12.50% |
| CRUS220916P00085000 | 2022-08-18 12:34PM EDT | 2022-09-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 3.13% |
| CRUS221118P00085000 | 2022-08-12 1:18PM EDT | 2022-11-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 1.56% |
| CRUS221216P00085000 | 2022-07-14 1:18PM EDT | 2022-12-16 | 14.50 | 4.30 | 6.70 | 0.00 | - | 1 | 2 | 40.49% |
| CRUS230120P00085000 | 2022-08-16 2:25PM EDT | 2023-01-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 1.56% |
© 2022 Yahoo. Tutti i diritti riservati.
