Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00090000 | 2024-04-24 1:50PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CRUS240621C00090000 | 2024-04-23 2:37PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
CRUS240920C00090000 | 2024-04-19 11:44AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
CRUS241220C00090000 | 2024-04-24 11:27AM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517P00090000 | 2024-04-18 2:03PM EDT | 2024-05-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRUS240621P00090000 | 2024-04-15 10:55AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRUS240920P00090000 | 2024-04-19 11:41AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |