Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00095000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 1.30 | 0.95 | 1.10 | +0.40 | +44.44% | 1 | 86 | 42.02% |
CRUS240621C00095000 | 2024-04-25 12:25PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.05 | +0.20 | +11.11% | 4 | 279 | 34.97% |
CRUS240920C00095000 | 2024-04-19 12:03PM EDT | 2024-09-20 | 3.39 | 4.70 | 5.00 | 0.00 | - | 2 | 538 | 36.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517P00095000 | 2024-04-10 9:45AM EDT | 2024-05-17 | 5.80 | 8.80 | 9.20 | 0.00 | - | 10 | 38 | 44.61% |
CRUS240621P00095000 | 2024-04-02 11:20AM EDT | 2024-06-21 | 7.20 | 9.40 | 11.50 | 0.00 | - | 4 | 273 | 47.17% |
CRUS240920P00095000 | 2024-04-15 12:55PM EDT | 2024-09-20 | 11.30 | 11.20 | 11.60 | 0.00 | - | 2 | 19 | 29.92% |