Italia markets open in 15 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
263,91-41,05 (-13,46%)
Alla chiusura: 04:00PM EDT
263,00 -0,91 (-0,34%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
85.740.00-70180.000.260.00-16,9500
-----190.000.350.00-4,0280
66.000.00-680200.000.510.00-12,7140
60.900.00-160205.000.680.00-2,2100
56.230.00-30210.000.720.00-4,3150
173.050.00--0215.001.000.00-2,5470
45.500.00-320220.001.200.00-7,5170
44.940.00-310225.001.460.00-5,9860
36.710.00-450230.001.830.00-13,7310
31.400.00-680235.002.310.00-3,7060
27.300.00-1850240.002.940.00-10,7260
23.400.00-550245.003.750.00-5,1580
19.130.00-3880250.004.900.00-23,0630
15.550.00-3590255.006.350.00-5,2290
12.500.00-1,9230260.008.250.00-12,5440
9.900.00-6,6290265.0010.700.00-8,8960
7.790.00-9,4160270.0013.580.00-14,4920
6.100.00-9,2940275.0016.850.00-5,3890
4.750.00-8,7360280.0020.350.00-4,2280
3.760.00-4,5750285.0024.150.00-9690
3.020.00-6,2320290.0028.380.00-1,9860
2.380.00-2,3260295.0034.000.00-1,0660
1.820.00-16,2560300.0037.610.00-2,6230
1.510.00-2,8530305.0042.000.00-5730
1.180.00-6,5910310.0046.910.00-3620
0.900.00-3,7220315.0051.500.00-4370
0.660.00-5,7800320.0054.550.00-1520
0.500.00-2,1860325.0060.340.00-1340
0.370.00-3,5910330.0064.280.00-1090
0.310.00-1,8840335.0071.400.00-450
0.200.00-2,6910340.0076.090.00-1320
0.190.00-1,7070345.0081.170.00-930
0.130.00-4,2700350.0086.750.00-2180
0.100.00-6620355.0091.500.00-1030
0.070.00-8880360.0096.590.00-6770
0.050.00-9560362.5099.110.00-120
0.050.00-1,0200365.00100.290.00-3270
0.050.00-2090367.50102.920.00-50
0.050.00-1,7450370.00105.530.00-500
0.030.00-890372.50106.900.00-50
0.020.00-1,4770375.00111.000.00-3210
0.020.00-760377.50112.550.00-230
0.020.00-6300380.00114.850.00-2260
0.050.00-5940382.50117.550.00-320
0.030.00-1270385.00117.800.00-1760
0.010.00-2190387.50116.770.00-60
0.010.00-1450390.00126.850.00-150
0.020.00-350392.5091.500.00-50
0.010.00-4050395.0081.100.00-60
0.010.00-930397.5060.650.00-420
0.060.00-2630400.00133.290.00-60
0.010.00-150405.00122.830.00-40
0.010.00-740410.00107.780.00-50
0.010.00-200415.0075.840.00-10
0.010.00-160420.00139.250.00-40
0.060.00-30425.00149.200.00-10
0.010.00-170430.00-----
0.010.00-30435.0054.100.00--0
0.010.00-100440.0068.300.00--0
0.020.00-40445.00139.300.00-120
0.010.00-90450.0073.250.00--0
0.050.00-10455.00-----
0.020.00-310460.0088.400.00-10
0.030.00-20470.00-----
0.020.00-110480.00-----
0.010.00-40490.00178.450.00-10
0.020.00-420500.00-----
0.010.00-90510.00198.450.00-10
0.010.00-50520.00-----