Italia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
377,37+6,05 (+1,63%)
Alla chiusura: 04:00PM EDT
378,56 +1,19 (+0,32%)
Dopo ore: 05:53PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
137.270.00-11245.00-----
137.100.00--1250.001.320.00-40
-----270.000.150.00--1
102.520.00--3285.000.790.00-11
72.050.00--28300.000.20-0.20-50.00%710
70.580.00-42305.000.600.00-6560
82.330.00-1014310.001.180.00--7
-----315.000.900.00-1237
50.740.00--29320.000.50-0.19-27.54%1132
64.800.00-1616325.000.63-0.44-41.12%1863
55.180.00--1330.000.78-0.59-43.07%7156
46.000.00-14335.000.99-0.87-46.77%19124
40.79+6.93+20.47%11340.001.28-0.80-38.46%368212
-----345.001.68-1.32-44.00%15246
31.90+5.25+19.70%14350.002.38-1.57-39.75%367242
27.00+4.88+22.06%38355.003.75-1.66-30.68%12086
22.40+3.37+17.71%1566360.005.10-1.67-24.67%47281
22.88+6.38+38.67%1134365.006.15-2.48-28.74%23366
15.90+2.90+22.31%124273370.008.65-2.55-22.77%17160
14.95+4.15+38.43%65171375.0010.45-2.97-22.13%1338
11.23+2.23+24.78%9180380.0013.05-5.25-28.69%2591
8.55+1.30+17.93%77152385.0014.25-7.06-33.13%748
7.00+1.40+25.00%168130390.0015.95-8.53-34.84%492
5.40+0.30+5.88%30114395.0024.60-1.20-4.65%19
4.23+0.48+12.80%82240400.0026.15+5.21+24.88%1088
3.80+1.30+52.00%5150405.00-----
2.68+0.48+21.82%3886410.0028.200.00--1
2.30+0.91+65.47%2473415.0046.220.00-148
1.86+0.54+40.91%3467420.00-----
1.28+0.38+42.22%218425.00-----
1.34+0.11+8.94%214430.00-----
0.880.00-120435.00-----
0.75+0.18+31.58%122440.00-----
0.52-0.35-40.23%443445.00-----
0.40+0.06+17.65%461450.0072.650.00-10
1.130.00-22455.00-----
0.30-0.07-18.92%424460.00-----
0.23-0.07-23.33%324470.00-----
0.330.00-175480.00-----
2.950.00--30490.00-----
0.08+0.02+33.33%536500.00-----
0.100.00-19305510.00-----