Italia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
386,31+3,50 (+0,91%)
In data: 03:38PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
243.840.00-3590.000.060.00-1570
-----95.000.100.00-240
226.200.00-22100.000.240.00-116
211.350.00-13105.000.170.00-212
-----110.000.150.00-219
-----115.000.290.00-57
233.060.00-12120.000.340.00-1228
210.750.00-12125.000.080.00-3699
156.000.00-10130.000.400.00-583
187.440.00-13135.000.100.00-1230
174.000.00-58140.000.310.00-2189
190.670.00-422145.000.100.00-2800
162.800.00-331150.000.530.00-1100
192.810.00-149155.000.440.00-1210
178.180.00-534160.000.25-0.04-22.22%9166
159.850.00-146165.000.300.00-30431
187.680.00-480170.000.920.00-150383
154.600.00-130175.001.090.00-190
207.530.00-1030180.000.44+0.12+37.50%2299
166.600.00-579185.000.48+0.07+17.07%2291
166.150.00-548190.000.460.00-1492
151.600.00-825195.000.370.00-10464
185.400.00-21,069200.000.090.00-21,255
172.950.00-2122210.000.470.00-41562
162.830.00-3443220.000.550.00-23213
123.460.00-15830230.000.77-0.07-8.33%12488
148.600.00-2223240.000.870.00-1855
138.380.00-13224250.001.21-0.09-6.92%4415
133.550.00-282260.001.69+0.14+9.03%4428
119.600.00-3160270.002.19-0.06-2.67%2535
114.07+3.39+3.06%1126280.002.90-0.15-4.92%7301
101.70-3.00-2.87%2230290.003.76+0.16+4.44%21,678
95.59+1.96+2.09%21,552300.004.85-0.15-3.00%21,134
87.04+2.15+2.53%32532310.006.25-0.37-5.59%12849
80.46-2.04-2.47%3385320.008.06-0.29-3.47%55637
71.65+2.70+3.92%12704330.0010.47-0.14-1.32%7871
63.95+2.79+4.56%5807340.0012.68-0.57-4.30%2412
54.020.00-4442350.0015.85-0.60-3.65%52650
50.12+2.02+4.20%3326360.0019.30-1.25-6.08%6197
46.29+3.29+7.65%8347370.0023.75-0.30-1.25%28238
38.50+1.50+4.05%34606380.0028.23-0.42-1.47%12633
35.25+2.25+6.82%28400390.0032.65-1.35-3.97%22333
29.80+0.80+2.76%1112,032400.0038.85-0.55-1.40%1779
26.65+1.43+5.67%4419410.0044.10+1.25+2.92%516
23.17+2.37+11.39%6173420.0050.30+2.05+4.25%25
19.02+1.22+6.85%4529430.00-----
16.60+0.05+0.30%462440.0062.950.00-214
14.55+1.20+8.99%33175450.00119.560.00-31
12.50+0.81+6.93%44390460.00142.700.00-70
10.250.00-1171470.00143.700.00-40
8.280.00-201563480.00149.350.00-30
7.700.00-19361490.00-----
6.50+0.50+8.33%33811500.00-----
4.60-0.05-1.08%1155520.00-----
3.200.00--68530.00-----
3.200.00-614540.00-----
2.990.00--9550.00-----
2.210.00-16560.00-----