Italia markets open in 5 hours 19 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
258,14-10,74 (-3,99%)
Alla chiusura: 04:00PM EDT
258,60 +0,46 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
214.850.00-210450.000.09+0.01+12.50%3283,591
327.330.00-128955.000.090.00-1156
330.820.00-127960.000.25+0.12+92.31%3262
236.040.00-146765.000.410.00-1382
272.200.00-15770.000.150.00-10366
196.750.00-27175.000.22-0.01-4.35%1779
319.900.00-316780.000.29-0.20-40.82%12516
308.900.00-22485.000.520.00-2735
303.800.00-214690.000.42+0.02+5.00%12,689
179.020.00-17395.000.450.00-2414
177.500.00-2195100.000.60+0.02+3.45%412,317
171.250.00-2225105.000.680.00-1207
286.000.00-1159110.000.80+0.10+14.29%7651
161.800.00-2611115.000.870.00-5781
151.410.00-2496120.001.20+0.20+20.00%161,213
153.25+1.30+0.86%2339125.001.26-0.10-7.35%171,351
142.000.00-2422130.001.380.00-631,222
143.250.00-2209135.001.70+0.03+1.80%151,708
131.350.00-6787140.001.54-0.46-23.00%1898
124.46-4.54-3.52%21193145.002.30+0.27+13.30%2417
121.00-9.73-7.44%62519150.002.65+0.30+12.77%541,539
125.000.00-14165155.003.05-0.66-17.79%2535
118.95-1.50-1.25%2629160.003.55+0.60+20.34%54996
152.000.00-1237165.004.10+0.89+27.73%1593
103.60-4.95-4.56%10383170.004.21+0.56+15.34%51565
107.200.00-2137175.005.00+0.43+9.41%1702
93.21-10.99-10.55%5999180.006.30+1.37+27.79%146758
98.000.00-4146185.006.50+1.03+18.83%12753
82.30-12.80-13.46%1328190.008.05+1.62+25.19%221,622
87.850.00-16172195.008.76-0.03-0.34%6891
75.00-10.00-11.76%12496200.0010.60+1.95+22.54%6771,594
68.00-14.81-17.88%81,081210.0013.05+2.11+19.29%89749
60.60-9.33-13.34%10744220.0015.10+1.70+12.69%261,071
55.00-7.42-11.89%3326230.0019.66+2.91+17.37%6461,091
49.25-7.05-12.52%8710240.0022.90+2.85+14.21%61,026
43.15-8.05-15.72%216892250.0028.00+3.82+15.80%1991,559
38.85-7.82-16.76%255839260.0032.27+4.87+17.77%221,102
33.00-7.00-17.50%1531,812270.0037.95+4.32+12.85%411,061
29.00-6.46-18.22%3951,321280.0043.75+6.15+16.36%321,716
26.45-4.52-14.59%2162,385290.0047.40+2.33+5.17%27572
22.50-5.30-19.06%4951,362300.0058.00+7.21+14.20%771,789
20.10-4.01-16.63%205795310.0061.35+5.35+9.55%12963
17.25-5.20-23.16%94932320.0072.80+11.35+18.47%34685
15.00-3.73-19.91%29704330.0078.50+9.95+14.51%3355
14.05-2.25-13.80%30686340.0085.13+6.23+7.90%14229
11.05-3.15-22.18%1561,462350.0092.95+6.26+7.22%10940
9.77-2.73-21.84%516652360.00103.40+7.20+7.48%19579
8.60-2.41-21.89%301,182370.00110.15+7.65+7.46%4956
7.40-2.19-22.84%30574380.00122.260.00-42376
6.40-2.80-30.43%44526390.00119.530.00-1263
5.65-1.45-20.42%4842,736400.00137.25+6.85+5.25%7775
4.95-2.03-29.08%286498410.00144.600.00-38107
4.27-1.42-24.96%12729420.00148.500.00-615
3.60-1.60-30.77%36523430.00167.73+82.84+97.59%310
3.50-1.08-23.58%2192440.00174.620.00-132
2.90-0.71-19.67%19968450.00185.200.00-203
3.20-0.80-20.00%1538460.00160.600.00-114
2.28-0.68-22.97%15424470.00165.250.00-40
1.90-0.53-21.81%901,459480.00176.550.00-60
2.660.00-69194490.00189.190.00-20
1.51-0.41-21.35%7803500.00235.990.00-59
1.30-0.34-20.73%30118510.00126.650.00-20
1.15-0.70-37.84%65274520.00254.020.00-10
1.990.00-112530.00173.900.00-10
1.600.00-347540.00-----
0.90-0.20-18.18%270550.00166.100.00-60
0.98-0.12-10.91%2572560.00176.850.00-40
0.73-0.07-8.75%3122570.00187.000.00--0
0.63-0.12-16.00%48854580.00278.490.00-20