Italia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
371,32+0,89 (+0,24%)
Alla chiusura: 04:00PM EDT
372,00 +0,68 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 aprile 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
274.100.00-12120.000.400.00-5168
-----125.000.290.00-171
229.000.00-11130.002.320.00-1096
192.950.00-11135.001.960.00-215
-----140.002.650.00-110
192.300.00--1145.001.120.00-310
229.650.00-28150.001.750.00-113
241.900.00-20155.001.150.00-120
232.100.00-21160.001.500.00-130
215.700.00-32165.00-----
213.100.00-12170.006.750.00-211
222.600.00-215175.004.030.00-18
203.500.00-14180.002.000.00-1561
214.000.00-211185.007.200.00-28
208.650.00-28190.002.610.00-1133
188.250.00-25195.003.850.00-164
197.200.00-220200.003.170.00-135
188.100.00-235210.004.060.00-243
165.45+18.04+12.24%4119220.0010.730.00-273
156.95-14.15-8.27%491230.004.950.00-1228
148.85-13.95-8.57%2456240.006.500.00-1163
139.85-0.30-0.21%848250.008.450.00-1280
133.60-19.95-12.99%1196260.0010.600.00-252
125.25-0.50-0.40%526270.0012.150.00-335
116.95-17.50-13.02%720280.0014.980.00-460
109.85-14.05-11.34%472290.0015.980.00-491
103.60-13.44-11.48%3372300.0020.32+0.57+2.89%1142
109.050.00-1454310.0024.250.00-174
96.030.00-357320.0025.950.00-5138
82.880.00-1119330.0030.980.00-4254
77.270.00-1148340.0033.600.00-1637
71.02-7.28-9.30%596350.0038.750.00-121
79.600.00-279360.0043.30+3.30+8.25%218
63.00-2.50-3.82%153370.0080.830.00-213
60.440.00-250380.0048.120.00-54
54.15-0.55-1.01%198390.0060.300.00-29
49.760.00-186400.0066.200.00-210
45.750.00-4058410.00-----
42.85+0.55+1.30%14130420.0072.150.00-22
40.10-2.58-6.04%4221430.0073.850.00-13
38.120.00-126440.0089.900.00--2
34.450.00-261450.0091.150.00-23
37.750.00-317460.00-----
28.75-6.95-19.47%2956470.00-----
27.980.00-565480.00119.750.00-22
24.750.00-27490.00-----
22.750.00-255500.00-----
28.000.00-8789510.00-----
24.550.00-2216520.00144.700.00--0
22.450.00-2106530.00-----
21.600.00-612540.00-----
18.660.00-37550.00-----
13.500.00-23560.00-----
14.350.00-14570.00187.100.00--0