Italia markets close in 5 hours 41 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
263,91-41,05 (-13,46%)
Alla chiusura: 04:00PM EDT
265,92 +2,01 (+0,76%)
Preborsa: 05:49AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
293.500.00-1175.000.650.00-360
100.900.00-3380.000.550.00-20
186.000.00-1085.001.000.00-120
180.500.00-7090.001.470.00-2170
84.650.00-1395.001.600.00-50
172.300.00-40100.004.500.00-50
117.700.00-15105.001.000.00-10
282.500.00-33110.003.450.00-10
110.610.00-16115.001.410.00-228
208.230.00-210120.003.050.00-270
214.500.00-118125.002.610.00-90
255.000.00-167130.002.420.00-40
262.100.00-20135.004.500.00-110
241.350.00-20140.005.120.00-230
145.520.00-289145.005.000.00-10
168.500.00-20150.006.650.00-110
162.600.00-20155.007.400.00-270
120.900.00-20160.008.020.00-60
118.350.00-70165.009.270.00-130
120.000.00-20170.009.990.00-190
208.450.00-20175.0011.000.00-110
103.500.00-20180.0011.300.00-250
100.300.00-20185.0013.000.00-1100
98.700.00-10190.0014.350.00-120
188.050.00-20195.0016.110.00-110
91.750.00-340200.0017.370.00-360
85.000.00-100210.0020.500.00-510
81.130.00-100220.0024.850.00-800
72.680.00-120230.0028.100.00-300
67.200.00-70240.0031.800.00-440
62.330.00-1100250.0037.600.00-5680
58.000.00-1160260.0041.780.00-500
53.420.00-1600270.0046.330.00-1500
48.500.00-770280.0052.050.00-330
44.560.00-460290.0059.500.00-270
40.500.00-2290300.0065.500.00-630
38.500.00-560310.0071.090.00-1800
35.100.00-1110320.0076.850.00-660
32.580.00-990330.0085.970.00-550
29.500.00-630340.0091.900.00-70
26.000.00-5680350.0099.000.00-70
26.000.00-150360.00107.380.00-250
22.550.00-400370.00113.310.00-100
20.540.00-480380.00124.550.00-40
19.400.00-670390.0098.040.00-50
16.650.00-3900400.00140.910.00-20
15.660.00-310410.00149.010.00-40
15.320.00-150420.00149.350.00-30
13.360.00-40430.00107.550.00-40
13.300.00-10440.0090.050.00-40
10.650.00-7620450.0090.600.00-50
9.960.00-30460.00100.500.00-10
30.300.00-230470.00-----
8.640.00-20480.00160.560.00-211
15.700.00-30490.00123.710.00--0
7.210.00-110500.00205.520.00-10
6.600.00-90510.00-----
6.100.00-50520.00-----
10.990.00-10530.00-----
5.900.00-20540.00-----
4.800.00-560550.00-----
4.650.00-610560.00181.600.00--0
4.400.00-250570.00-----
3.900.00-2040580.00-----