Italia Markets close in 7 hrs 15 mins

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
304,96-38,09 (-11,10%)
Alla chiusura: 04:00PM EDT
296,72 -8,24 (-2,70%)
Preborsa: 04:15AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
239.250.00-2080.001.220.00-180
227.120.00-3885.001.700.00-60
97.400.00-101090.001.810.00-530
302.700.00-2095.001.650.00-50
199.150.00-1139100.002.100.00-1080
256.010.00-1213105.001.780.00-233
295.550.00-2535110.002.020.00-20
291.050.00-2530115.003.250.00-10
193.000.00-10120.004.380.00-220
187.800.00-690125.003.500.00-70
214.000.00-314130.004.850.00-30
248.540.00-20135.003.650.00-10
201.000.00-14140.006.000.00-110
178.000.00-20145.006.800.00-10
172.500.00-310150.007.300.00-50
246.500.00-13155.008.500.00-70
216.350.00-10160.009.300.00-100
156.190.00-10165.0010.300.00-170
154.710.00-30170.0011.000.00-90
149.380.00-30175.0012.650.00-240
149.780.00-120180.0012.450.00-170
141.550.00-20185.0014.100.00-10
152.070.00-50190.0010.180.00-100
215.150.00-10195.0015.800.00-100
135.910.00-120200.0017.260.00-390
134.460.00-30210.0020.150.00-190
124.970.00-50220.0023.000.00-440
110.750.00-70230.0027.250.00-400
111.370.00-140240.0029.180.00-4610
104.360.00-270250.0034.100.00-3630
99.400.00-70260.0038.000.00-290
93.610.00-80270.0043.350.00-60
87.040.00-480280.0047.200.00-80
84.850.00-400290.0051.000.00-1300
80.500.00-2550300.0056.230.00-630
76.250.00-700310.0062.000.00-1390
73.500.00-450320.0068.950.00-360
64.690.00-180330.0075.000.00-640
61.250.00-620340.0081.350.00-1070
61.000.00-940350.0087.300.00-6060
55.000.00-90360.0091.850.00-3410
54.270.00-120370.0098.150.00-3890
52.390.00-330380.00108.300.00-40
47.750.00-290390.00113.150.00-20
45.250.00-2380400.0096.950.00-1021
39.800.00-140410.0094.750.00-20
42.290.00-30420.0087.210.00-40
54.300.00-20430.0099.150.00--2
35.050.00-100440.0095.300.00-20
34.530.00-1920450.00161.950.00-280
30.200.00-60460.00154.900.00-1017
55.070.00-20470.00121.450.00-12
28.000.00-380480.00188.100.00-20
25.450.00-10490.00185.180.00-10
26.450.00-150500.00193.690.00-10
49.150.00-400510.00-----
21.000.00-80520.00157.850.00--16
19.600.00-10530.00170.510.00--1
34.400.00-20540.00-----
23.000.00-20550.00-----
18.600.00-20560.00-----
17.000.00-20570.00-----
17.680.00-750580.00206.380.00--1