Italia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
258,14-10,74 (-3,99%)
Alla chiusura: 04:00PM EDT
259,01 +0,86 (+0,34%)
Dopo ore: 04:51PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 giugno 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
141.640.00-33155.0013.40+0.43+3.32%576
169.700.00-22160.0014.140.00-1241
-----165.0015.850.00-19
-----170.0016.760.00-265
239.050.00--1175.00-----
229.800.00-12180.00-----
231.300.00--0185.00-----
208.100.00-11190.0024.10+0.95+4.10%105
155.190.00-111195.00-----
106.00-9.43-8.17%35200.0027.85+1.55+5.89%24158
100.55-1.35-1.32%44210.0031.80-0.52-1.61%157
175.930.00-25220.0036.04+1.22+3.50%4226
88.15-11.05-11.14%24230.0040.10-0.46-1.13%413
90.050.00-14240.0045.06+2.93+6.95%28246
89.150.00-16250.0049.02+2.17+4.63%1976
78.50-8.65-9.93%126260.0055.50+3.70+7.14%15330
73.60-5.90-7.42%211247270.0061.50+4.75+8.37%15110
68.65-7.85-10.26%219280.0063.000.00-125
63.65-8.35-11.60%70139290.0067.320.00-1113
60.00-6.55-9.84%74219300.0079.95+6.19+8.39%129
65.700.00-1064310.0085.99+0.65+0.76%141
53.65-6.05-10.13%57320.0090.60-0.70-0.77%210
58.050.00-99330.0097.39+20.19+26.15%4319
55.600.00-2031340.0058.550.00-12
48.42-6.58-11.96%325350.00112.75+5.40+5.03%3107
48.800.00-1325360.00119.77+6.87+6.09%213
47.100.00-355370.00129.11+6.96+5.70%15063
39.90-3.91-8.92%117380.0073.100.00-215
39.00-0.97-2.43%114390.00143.75+6.75+4.93%10412
34.06-4.34-11.30%436400.00143.200.00-1018
36.950.00-846410.0092.840.00-1217
52.260.00-358420.00-----
68.700.00-28430.00175.20+70.20+66.86%482
28.80-2.26-7.28%615440.00-----
29.900.00-1721450.00-----
27.730.00-23460.00128.210.00--1
28.800.00-12470.00-----
75.820.00-55480.00-----
71.230.00-11490.00-----
20.80-1.70-7.56%256500.00-----
64.780.00-511520.00-----
32.000.00-11530.00-----
59.950.00--3540.00-----
57.700.00--2550.00-----
55.200.00--3560.00-----
55.100.00--2570.00-----
13.70-1.39-9.21%8104580.00-----