Italia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
258,14-10,74 (-3,99%)
Alla chiusura: 04:00PM EDT
259,59 +1,45 (+0,56%)
Dopo ore: 05:09PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
138.00-10.90-7.32%430155.0017.45+0.95+5.76%18260
134.42-13.78-9.30%318160.0019.27+1.51+8.50%163
132.30-7.55-5.40%165165.0020.61+1.61+8.47%322
129.30-70.95-35.43%147170.0022.00+0.55+2.56%20191
128.00-11.00-7.91%169175.0022.100.00-524
125.55-7.19-5.42%211180.0023.690.00-3105
122.75-6.55-5.07%116185.0025.350.00-1021
126.400.00-116190.0027.480.00-14
122.000.00-55195.0030.600.00-26
114.00-7.27-5.99%264200.0032.80+2.30+7.54%18161
122.180.00-23210.0036.08-0.92-2.49%18
103.00-14.43-12.29%1134220.0041.75+2.75+7.05%2141
103.320.00-1930230.0045.70+3.38+7.99%16119
95.18-5.98-5.91%1075240.0047.30-0.33-0.69%5047
91.97-8.03-8.03%259250.0054.94+2.94+5.65%2523
85.89-7.36-7.89%1957260.0059.28+1.85+3.22%41129
81.02-7.63-8.61%26249270.0066.72+4.14+6.62%8199
78.00-8.35-9.67%749280.0072.13+4.78+7.10%163
75.00-6.00-7.41%553290.0072.500.00-146
70.47-8.68-10.97%74231300.0085.00+5.60+7.05%1452
67.30-12.27-15.42%1166310.0085.530.00-1216
66.80-5.35-7.42%449320.0097.88+3.53+3.74%1532
72.000.00-842330.00101.61+3.66+3.74%1039
61.27-1.48-2.36%1058340.00112.65+3.77+3.46%18
57.49-8.33-12.66%8107350.00118.10+4.90+4.33%477
53.22-6.88-11.45%332360.00116.250.00-130
49.96-9.04-15.32%444370.00106.250.00-13
48.25-8.45-14.90%235380.00138.860.00-716
46.75-4.83-9.36%230390.0092.270.00-11
44.75-6.00-11.82%7135400.00147.530.00-253
49.000.00-211410.00-----
45.14-1.57-3.36%119420.00-----
40.20-4.70-10.47%4148430.00122.640.00-40
40.670.00-512440.00-----
35.49-6.51-15.50%419450.00-----
84.080.00-26460.00-----
37.800.00-14470.00-----
34.000.00-65480.00-----
27.95-4.95-15.05%379500.00151.100.00-11
79.500.00-120510.00-----
27.20-1.70-5.88%187520.00223.390.00-49
31.150.00-13530.00-----
26.900.00-218540.00-----
24.20-12.75-34.51%529550.00-----
20.30-2.40-10.57%4119570.00-----
19.75-3.75-15.96%68202580.00-----