Italia Markets open in 4 hrs 14 mins
Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1093 +0,0014 (+0,1220%) BTC-EUR
52.657,62 -1.650,62 (-3,04%) CMC Crypto 200
1.308,28 0,00 (0,00%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920C00245000 | 2024-09-13 12:58PM EDT | 2024-09-20 | 16.59 | 15.40 | 16.25 | +1.29 | +8.43% | 2 | 167 | 54.74% |
| CRWD240927C00245000 | 2024-09-12 3:26PM EDT | 2024-09-27 | 17.17 | 16.85 | 17.85 | 0.00 | - | 28 | 68 | 49.89% |
| CRWD241004C00245000 | 2024-09-13 2:04PM EDT | 2024-10-04 | 20.20 | 18.25 | 19.60 | +2.63 | +14.97% | 17 | 22 | 48.58% |
| CRWD241011C00245000 | 2024-09-13 9:54AM EDT | 2024-10-11 | 20.20 | 20.05 | 21.25 | -0.30 | -1.46% | 2 | 52 | 48.40% |
| CRWD241025C00245000 | 2024-09-11 1:54PM EDT | 2024-10-25 | 18.90 | 23.05 | 24.25 | 0.00 | - | 3 | 7 | 48.77% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920P00245000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 1.54 | 1.56 | 1.69 | -0.80 | -34.19% | 779 | 1,144 | 53.86% |
| CRWD240927P00245000 | 2024-09-13 3:59PM EDT | 2024-09-27 | 3.00 | 2.83 | 3.20 | -1.09 | -26.65% | 103 | 125 | 46.39% |
| CRWD241004P00245000 | 2024-09-13 3:26PM EDT | 2024-10-04 | 4.39 | 4.20 | 4.75 | -0.86 | -16.38% | 63 | 214 | 44.98% |
| CRWD241011P00245000 | 2024-09-13 3:26PM EDT | 2024-10-11 | 5.50 | 5.45 | 5.75 | -1.20 | -17.91% | 10 | 204 | 42.72% |
| CRWD241025P00245000 | 2024-09-13 12:02PM EDT | 2024-10-25 | 7.23 | 7.25 | 8.30 | -1.45 | -16.71% | 2 | 64 | 42.90% |
© 2024 Yahoo. Tutti i diritti riservati.