Italia markets open in 14 minutes
Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1022 +0,0005 (+0,04%) Bitcoin EUR
52.569,18 +1.274,39 (+2,48%) XRP EUR
0,49 +0,00 (+0,86%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240913C00285000 | 2024-09-11 3:46PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| CRWD240920C00285000 | 2024-09-11 3:42PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CRWD240927C00285000 | 2024-09-11 3:07PM EDT | 2024-09-27 | 1.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CRWD241004C00285000 | 2024-09-11 3:38PM EDT | 2024-10-04 | 1.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CRWD241011C00285000 | 2024-09-11 3:54PM EDT | 2024-10-11 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRWD241025C00285000 | 2024-09-11 2:33PM EDT | 2024-10-25 | 4.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240913P00285000 | 2024-09-09 3:50PM EDT | 2024-09-13 | 38.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRWD240920P00285000 | 2024-09-10 9:37AM EDT | 2024-09-20 | 36.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD240927P00285000 | 2024-09-11 2:27PM EDT | 2024-09-27 | 33.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD241004P00285000 | 2024-09-06 10:58AM EDT | 2024-10-04 | 38.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD241011P00285000 | 2024-08-30 2:06PM EDT | 2024-10-11 | 18.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRWD241025P00285000 | 2024-09-11 2:27PM EDT | 2024-10-25 | 35.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.