Italia markets closed
Dow Jones
41.508,07 -98,11 (-0,24%) Nasdaq
17.561,92 -66,14 (-0,38%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1121 +0,0004 (+0,03%) Bitcoin EUR
53.390,32 -1.646,52 (-2,99%) XRP EUR
0,51 -0,02 (-4,30%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:06PM EDT. Mercato aperto.
Prezzo d'esercizio:510.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920C00510000 | 2024-08-21 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 237.50% |
| CRWD241018C00510000 | 2024-09-11 10:07AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.04 | 0.00 | - | 400 | 558 | 73.83% |
| CRWD241115C00510000 | 2024-09-05 11:37AM EDT | 2024-11-15 | 0.10 | 0.01 | 0.43 | 0.00 | - | 2 | 5 | 66.41% |
| CRWD241220C00510000 | 2024-09-18 11:11AM EDT | 2024-12-20 | 0.17 | 0.08 | 0.17 | -0.03 | -15.00% | 2 | 96 | 51.07% |
| CRWD250117C00510000 | 2024-09-17 10:24AM EDT | 2025-01-17 | 0.30 | 0.01 | 0.86 | 0.00 | - | 2 | 175 | 50.29% |
| CRWD250321C00510000 | 2024-08-29 12:51PM EDT | 2025-03-21 | 1.85 | 0.20 | 1.69 | 0.00 | - | 1 | 18 | 50.27% |
| CRWD250417C00510000 | 2024-09-16 9:30AM EDT | 2025-04-17 | 1.52 | 0.67 | 2.00 | 0.00 | - | 5 | 104 | 48.40% |
| CRWD250620C00510000 | 2024-08-29 11:23AM EDT | 2025-06-20 | 3.80 | 2.06 | 2.87 | 0.00 | - | 13 | 73 | 45.47% |
| CRWD251121C00510000 | 2024-09-09 1:07PM EDT | 2025-11-21 | 5.25 | 5.80 | 6.45 | 0.00 | - | 2 | 36 | 43.67% |
| CRWD260116C00510000 | 2024-08-29 9:35AM EDT | 2026-01-16 | 15.40 | 7.95 | 8.60 | 0.00 | - | 1 | 57 | 44.28% |
| CRWD260618C00510000 | 2024-09-13 12:15PM EDT | 2026-06-18 | 12.75 | 13.15 | 14.75 | 0.00 | - | 2 | 7 | 45.28% |
| CRWD261218C00510000 | 2024-08-29 10:03AM EDT | 2026-12-18 | 29.35 | 20.85 | 22.90 | 0.00 | - | 2 | 21 | 46.47% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920P00510000 | 2024-07-17 12:48PM EDT | 2024-09-20 | 158.65 | 246.15 | 248.85 | 0.00 | - | 1 | 0 | 400.39% |
| CRWD241220P00510000 | 2024-07-16 12:00PM EDT | 2024-12-20 | 140.15 | 247.55 | 251.55 | 0.00 | - | 2 | 0 | 83.06% |
| CRWD250117P00510000 | 2024-09-12 3:55PM EDT | 2025-01-17 | 253.63 | 243.95 | 246.95 | 0.00 | - | 5 | 0 | 59.16% |
| CRWD250321P00510000 | 2024-07-19 9:45AM EDT | 2025-03-21 | 207.50 | 246.05 | 248.90 | 0.00 | - | 6 | 0 | 50.99% |
| CRWD250417P00510000 | 2024-07-19 10:08AM EDT | 2025-04-17 | 200.38 | 246.15 | 248.95 | 0.00 | - | 1 | 0 | 53.42% |
© 2024 Yahoo. Tutti i diritti riservati.